Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0002 USDC |
18,453,507.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-06-05 |
1.0001 USDC |
24,246,306.0000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-06-04 |
1.0002 USDC |
1,431,654.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-06-03 |
1.0004 USDC |
20,684,142.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-06-02 |
1.0007 USDC |
6,036,641.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2024-06-01 |
1.0009 USDC |
501,271.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-05-31 |
1.0006 USDC |
10,348,149.0000 USDT |
1.0008 USDC |
1.0007 USDC |
1.0011 USDC |
1.0011 USDC |
| 2024-05-30 |
1.0006 USDC |
2,477,909.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-05-29 |
1.0009 USDC |
2,960,605.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0011 USDC |
1.0013 USDC |
| 2024-05-28 |
1.0010 USDC |
6,972,560.0000 USDT |
1.0014 USDC |
1.0007 USDC |
1.0011 USDC |
1.0011 USDC |
| 2024-05-27 |
1.0007 USDC |
20,165,376.0000 USDT |
1.0006 USDC |
1.0006 USDC |
1.0009 USDC |
1.0010 USDC |
| 2024-05-26 |
1.0004 USDC |
5,732,769.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-05-25 |
1.0002 USDC |
6,084,529.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-24 |
1.0005 USDC |
27,147,528.0000 USDT |
1.0007 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-05-23 |
1.0005 USDC |
40,504,434.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0008 USDC |
1.0010 USDC |
| 2024-05-22 |
1.0002 USDC |
35,916,933.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-05-21 |
1.0000 USDC |
62,268,182.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-05-20 |
0.9998 USDC |
45,543,574.0000 USDT |
0.9999 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-05-19 |
0.9998 USDC |
9,157,497.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
1.0000 USDC |
| 2024-05-18 |
0.9997 USDC |
3,968,710.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-05-17 |
0.9998 USDC |
11,469,118.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-05-16 |
0.9998 USDC |
25,984,513.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2024-05-15 |
1.0000 USDC |
43,800,920.0000 USDT |
1.0000 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-05-14 |
1.0004 USDC |
13,344,573.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0007 USDC |
| 2024-05-13 |
1.0003 USDC |
15,281,544.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-05-12 |
1.0004 USDC |
3,417,591.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-05-11 |
1.0003 USDC |
404,783.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-05-10 |
1.0001 USDC |
26,081,920.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0005 USDC |
| 2024-05-09 |
1.0004 USDC |
21,240,447.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-08 |
1.0001 USDC |
9,357,234.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-05-07 |
1.0000 USDC |
2,791,637.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-05-06 |
0.9999 USDC |
5,993,190.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-05 |
0.9999 USDC |
7,109,303.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-05-04 |
0.9998 USDC |
12,942,767.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-05-03 |
0.9999 USDC |
1,926,492.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-05-02 |
1.0004 USDC |
7,582,875.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-01 |
1.0012 USDC |
28,327,192.0000 USDT |
1.0010 USDC |
1.0009 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-04-30 |
1.0005 USDC |
20,959,676.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-04-29 |
1.0002 USDC |
13,757,213.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-04-28 |
1.0005 USDC |
3,932,915.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-04-27 |
1.0006 USDC |
500,696.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-04-26 |
1.0002 USDC |
27,181,664.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0004 USDC |
| 2024-04-25 |
1.0004 USDC |
28,799,383.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-24 |
1.0002 USDC |
1,988,072.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-04-23 |
0.9996 USDC |
8,356,803.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-04-22 |
0.9996 USDC |
1,322,193.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-04-21 |
0.9997 USDC |
8,945,126.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-04-20 |
0.9997 USDC |
493,858.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-19 |
0.9995 USDC |
5,009,283.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-04-18 |
0.9997 USDC |
30,889,282.0000 USDT |
0.9997 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |