Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9998 USDC |
9,157,497.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
1.0000 USDC |
| 2024-05-18 |
0.9997 USDC |
3,968,710.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-05-17 |
0.9998 USDC |
11,469,118.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-05-16 |
0.9998 USDC |
25,984,513.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2024-05-15 |
1.0000 USDC |
43,800,920.0000 USDT |
1.0000 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-05-14 |
1.0004 USDC |
13,344,573.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0007 USDC |
| 2024-05-13 |
1.0003 USDC |
15,281,544.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-05-12 |
1.0004 USDC |
3,417,591.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-05-11 |
1.0003 USDC |
404,783.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-05-10 |
1.0001 USDC |
26,081,920.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0005 USDC |
| 2024-05-09 |
1.0004 USDC |
21,240,447.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-08 |
1.0001 USDC |
9,357,234.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-05-07 |
1.0000 USDC |
2,791,637.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-05-06 |
0.9999 USDC |
5,993,190.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-05 |
0.9999 USDC |
7,109,303.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-05-04 |
0.9998 USDC |
12,942,767.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-05-03 |
0.9999 USDC |
1,926,492.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-05-02 |
1.0004 USDC |
7,582,875.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-01 |
1.0012 USDC |
28,327,192.0000 USDT |
1.0010 USDC |
1.0009 USDC |
1.0011 USDC |
1.0010 USDC |
| 2024-04-30 |
1.0005 USDC |
20,959,676.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0009 USDC |
1.0009 USDC |
| 2024-04-29 |
1.0002 USDC |
13,757,213.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-04-28 |
1.0005 USDC |
3,932,915.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-04-27 |
1.0006 USDC |
500,696.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-04-26 |
1.0002 USDC |
27,181,664.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0004 USDC |
| 2024-04-25 |
1.0004 USDC |
28,799,383.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-24 |
1.0002 USDC |
1,988,072.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-04-23 |
0.9996 USDC |
8,356,803.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-04-22 |
0.9996 USDC |
1,322,193.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-04-21 |
0.9997 USDC |
8,945,126.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-04-20 |
0.9997 USDC |
493,858.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-19 |
0.9995 USDC |
5,009,283.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-04-18 |
0.9997 USDC |
30,889,282.0000 USDT |
0.9997 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-04-17 |
0.9998 USDC |
50,123,765.0000 USDT |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-04-16 |
0.9996 USDC |
29,663,298.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-04-15 |
0.9992 USDC |
2,278,711.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-04-14 |
0.9993 USDC |
1,244,641.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-04-13 |
0.9997 USDC |
5,657,569.0000 USDT |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-04-12 |
1.0002 USDC |
10,664,324.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-11 |
1.0001 USDC |
8,156,568.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-04-10 |
1.0002 USDC |
3,974,480.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-04-09 |
1.0000 USDC |
1,372,270.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-04-08 |
1.0001 USDC |
5,857,973.0000 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-04-07 |
0.9998 USDC |
1,651,983.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-04-06 |
0.9996 USDC |
875,228.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-04-05 |
0.9996 USDC |
26,076,559.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9998 USDC |
| 2024-04-04 |
0.9998 USDC |
26,411,862.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9997 USDC |
| 2024-04-03 |
0.9996 USDC |
27,909,948.0000 USDT |
0.9997 USDC |
0.9992 USDC |
0.9996 USDC |
0.9997 USDC |
| 2024-04-02 |
0.9997 USDC |
31,424,838.0000 USDT |
0.9998 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-04-01 |
0.9998 USDC |
11,518,484.0000 USDT |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-03-31 |
0.9999 USDC |
11,399,280.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |