Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
12...45678...4041
Date Price Volume Open Low High Close
2024-04-18 0.9997 USDC 30,889,282.0000 USDT 0.9997 USDC 0.9991 USDC 0.9995 USDC 0.9994 USDC
2024-04-17 0.9998 USDC 50,123,765.0000 USDT 0.9997 USDC 0.9997 USDC 1.0001 USDC 1.0000 USDC
2024-04-16 0.9996 USDC 29,663,298.0000 USDT 0.9996 USDC 0.9993 USDC 0.9997 USDC 0.9998 USDC
2024-04-15 0.9992 USDC 2,278,711.0000 USDT 0.9998 USDC 0.9996 USDC 0.9998 USDC 0.9997 USDC
2024-04-14 0.9993 USDC 1,244,641.0000 USDT 0.9996 USDC 0.9996 USDC 0.9997 USDC 0.9997 USDC
2024-04-13 0.9997 USDC 5,657,569.0000 USDT 0.9998 USDC 0.9992 USDC 0.9994 USDC 0.9993 USDC
2024-04-12 1.0002 USDC 10,664,324.0000 USDT 0.9998 USDC 0.9996 USDC 0.9997 USDC 0.9996 USDC
2024-04-11 1.0001 USDC 8,156,568.0000 USDT 1.0000 USDC 0.9998 USDC 0.9999 USDC 0.9999 USDC
2024-04-10 1.0002 USDC 3,974,480.0000 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2024-04-09 1.0000 USDC 1,372,270.0000 USDT 1.0003 USDC 1.0003 USDC 1.0005 USDC 1.0005 USDC
2024-04-08 1.0001 USDC 5,857,973.0000 USDT 0.9999 USDC 0.9995 USDC 1.0001 USDC 1.0000 USDC
2024-04-07 0.9998 USDC 1,651,983.0000 USDT 0.9998 USDC 0.9998 USDC 0.9999 USDC 0.9998 USDC
2024-04-06 0.9996 USDC 875,228.0000 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2024-04-05 0.9996 USDC 26,076,559.0000 USDT 0.9997 USDC 0.9993 USDC 0.9995 USDC 0.9998 USDC
2024-04-04 0.9998 USDC 26,411,862.0000 USDT 0.9993 USDC 0.9993 USDC 0.9996 USDC 0.9997 USDC
2024-04-03 0.9996 USDC 27,909,948.0000 USDT 0.9997 USDC 0.9992 USDC 0.9996 USDC 0.9997 USDC
2024-04-02 0.9997 USDC 31,424,838.0000 USDT 0.9998 USDC 0.9994 USDC 0.9997 USDC 0.9997 USDC
2024-04-01 0.9998 USDC 11,518,484.0000 USDT 0.9998 USDC 0.9994 USDC 0.9996 USDC 0.9996 USDC
2024-03-31 0.9999 USDC 11,399,280.0000 USDT 0.9999 USDC 0.9998 USDC 1.0000 USDC 1.0000 USDC
2024-03-30 0.9994 USDC 1,301,340.0000 USDT 0.9995 USDC 0.9992 USDC 0.9996 USDC 0.9994 USDC
2024-03-29 0.9998 USDC 8,049,443.0000 USDT 0.9996 USDC 0.9994 USDC 0.9996 USDC 0.9996 USDC
2024-03-28 1.0002 USDC 2,111,303.0000 USDT 0.9997 USDC 0.9996 USDC 0.9998 USDC 0.9997 USDC
2024-03-27 1.0002 USDC 14,619,105.0000 USDT 1.0006 USDC 1.0002 USDC 1.0004 USDC 1.0004 USDC
2024-03-26 0.9998 USDC 1,671,635.0000 USDT 0.9999 USDC 0.9998 USDC 1.0000 USDC 1.0000 USDC
2024-03-25 0.9997 USDC 10,754,811.0000 USDT 0.9997 USDC 0.9995 USDC 0.9998 USDC 0.9996 USDC
2024-03-24 1.0000 USDC 2,214,294.0000 USDT 1.0002 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2024-03-23 0.9999 USDC 3,012,383.0000 USDT 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2024-03-22 1.0000 USDC 12,020,824.0000 USDT 1.0000 USDC 0.9998 USDC 0.9999 USDC 0.9998 USDC
2024-03-21 1.0000 USDC 9,404,792.0000 USDT 1.0002 USDC 1.0001 USDC 1.0003 USDC 1.0001 USDC
2024-03-20 1.0003 USDC 7,587,165.0000 USDT 0.9998 USDC 0.9996 USDC 0.9999 USDC 0.9998 USDC
2024-03-19 1.0005 USDC 5,778,127.0000 USDT 1.0003 USDC 1.0002 USDC 1.0006 USDC 1.0008 USDC
2024-03-18 1.0005 USDC 6,483,847.0000 USDT 1.0003 USDC 0.9999 USDC 1.0002 USDC 1.0000 USDC
2024-03-17 1.0008 USDC 10,137,582.0000 USDT 1.0006 USDC 1.0003 USDC 1.0005 USDC 1.0006 USDC
2024-03-16 1.0002 USDC 3,475,739.0000 USDT 1.0007 USDC 1.0003 USDC 1.0008 USDC 1.0008 USDC
2024-03-15 1.0004 USDC 13,589,898.0000 USDT 1.0004 USDC 0.9997 USDC 1.0001 USDC 1.0000 USDC
2024-03-14 0.9999 USDC 2,626,193.0000 USDT 1.0006 USDC 1.0002 USDC 1.0004 USDC 1.0002 USDC
2024-03-13 0.9994 USDC 4,042,128.0000 USDT 0.9985 USDC 0.9984 USDC 0.9992 USDC 0.9990 USDC
2024-03-12 0.9998 USDC 3,168,978.0000 USDT 0.9996 USDC 0.9996 USDC 0.9999 USDC 0.9999 USDC
2024-03-11 0.9993 USDC 4,933,484.0000 USDT 0.9993 USDC 0.9990 USDC 0.9994 USDC 0.9994 USDC
2024-03-10 0.9980 USDC 2,491,201.0000 USDT 0.9983 USDC 0.9980 USDC 0.9984 USDC 0.9983 USDC
2024-03-09 0.9976 USDC 1,264,116.0000 USDT 0.9976 USDC 0.9975 USDC 0.9977 USDC 0.9977 USDC
2024-03-08 0.9985 USDC 32,782,070.0000 USDT 0.9989 USDC 0.9967 USDC 0.9985 USDC 0.9983 USDC
2024-03-07 0.9992 USDC 24,722,233.0000 USDT 0.9992 USDC 0.9977 USDC 0.9983 USDC 0.9983 USDC
2024-03-06 0.9993 USDC 20,328,990.0000 USDT 0.9992 USDC 0.9977 USDC 0.9988 USDC 0.9992 USDC
2024-03-05 0.9992 USDC 56,418,953.0000 USDT 0.9994 USDC 0.9975 USDC 0.9993 USDC 0.9993 USDC
2024-03-04 0.9993 USDC 27,342,847.0000 USDT 0.9988 USDC 0.9987 USDC 0.9991 USDC 0.9988 USDC
2024-03-03 0.9994 USDC 4,751,678.0000 USDT 0.9996 USDC 0.9993 USDC 0.9996 USDC 0.9995 USDC
2024-03-02 0.9989 USDC 1,892,973.0000 USDT 0.9989 USDC 0.9988 USDC 0.9990 USDC 0.9989 USDC
2024-03-01 0.9995 USDC 24,337,149.0000 USDT 0.9995 USDC 0.9993 USDC 0.9996 USDC 0.9996 USDC
2024-02-29 0.9997 USDC 31,511,341.0000 USDT 0.9995 USDC 0.9990 USDC 0.9996 USDC 0.9991 USDC
12...45678...4041