Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.9999 USDC |
11,399,280.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-30 |
0.9994 USDC |
1,301,340.0000 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-03-29 |
0.9998 USDC |
8,049,443.0000 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-03-28 |
1.0002 USDC |
2,111,303.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-03-27 |
1.0002 USDC |
14,619,105.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-03-26 |
0.9998 USDC |
1,671,635.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-25 |
0.9997 USDC |
10,754,811.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-03-24 |
1.0000 USDC |
2,214,294.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-23 |
0.9999 USDC |
3,012,383.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-22 |
1.0000 USDC |
12,020,824.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-03-21 |
1.0000 USDC |
9,404,792.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-20 |
1.0003 USDC |
7,587,165.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-03-19 |
1.0005 USDC |
5,778,127.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0008 USDC |
| 2024-03-18 |
1.0005 USDC |
6,483,847.0000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-03-17 |
1.0008 USDC |
10,137,582.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0006 USDC |
| 2024-03-16 |
1.0002 USDC |
3,475,739.0000 USDT |
1.0007 USDC |
1.0003 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-03-15 |
1.0004 USDC |
13,589,898.0000 USDT |
1.0004 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-14 |
0.9999 USDC |
2,626,193.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-03-13 |
0.9994 USDC |
4,042,128.0000 USDT |
0.9985 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-03-12 |
0.9998 USDC |
3,168,978.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-03-11 |
0.9993 USDC |
4,933,484.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-03-10 |
0.9980 USDC |
2,491,201.0000 USDT |
0.9983 USDC |
0.9980 USDC |
0.9984 USDC |
0.9983 USDC |
| 2024-03-09 |
0.9976 USDC |
1,264,116.0000 USDT |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9977 USDC |
| 2024-03-08 |
0.9985 USDC |
32,782,070.0000 USDT |
0.9989 USDC |
0.9967 USDC |
0.9985 USDC |
0.9983 USDC |
| 2024-03-07 |
0.9992 USDC |
24,722,233.0000 USDT |
0.9992 USDC |
0.9977 USDC |
0.9983 USDC |
0.9983 USDC |
| 2024-03-06 |
0.9993 USDC |
20,328,990.0000 USDT |
0.9992 USDC |
0.9977 USDC |
0.9988 USDC |
0.9992 USDC |
| 2024-03-05 |
0.9992 USDC |
56,418,953.0000 USDT |
0.9994 USDC |
0.9975 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-03-04 |
0.9993 USDC |
27,342,847.0000 USDT |
0.9988 USDC |
0.9987 USDC |
0.9991 USDC |
0.9988 USDC |
| 2024-03-03 |
0.9994 USDC |
4,751,678.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-03-02 |
0.9989 USDC |
1,892,973.0000 USDT |
0.9989 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2024-03-01 |
0.9995 USDC |
24,337,149.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-02-29 |
0.9997 USDC |
31,511,341.0000 USDT |
0.9995 USDC |
0.9990 USDC |
0.9996 USDC |
0.9991 USDC |
| 2024-02-28 |
0.9993 USDC |
4,664,369.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-02-27 |
0.9994 USDC |
16,204,393.0000 USDT |
0.9996 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-02-26 |
0.9997 USDC |
15,727,341.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-02-25 |
1.0001 USDC |
2,980,797.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-24 |
1.0002 USDC |
2,655,054.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-23 |
1.0003 USDC |
11,923,853.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-02-22 |
1.0003 USDC |
14,613,667.0000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-02-21 |
1.0000 USDC |
1,059,133.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-20 |
1.0000 USDC |
11,191,153.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-19 |
0.9998 USDC |
5,032,127.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-18 |
0.9998 USDC |
3,026,452.0000 USDT |
0.9998 USDC |
0.9990 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-02-17 |
0.9996 USDC |
1,662,006.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-02-16 |
0.9994 USDC |
794,984.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-02-15 |
0.9993 USDC |
3,242,762.0000 USDT |
0.9991 USDC |
0.9987 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-02-14 |
0.9995 USDC |
6,491,424.0000 USDT |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-02-13 |
0.9998 USDC |
3,488,552.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-02-12 |
0.9998 USDC |
8,699,950.0000 USDT |
1.0000 USDC |
0.9994 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-02-11 |
0.9996 USDC |
3,010,331.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |