Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.9993 USDC |
4,664,369.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-02-27 |
0.9994 USDC |
16,204,393.0000 USDT |
0.9996 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-02-26 |
0.9997 USDC |
15,727,341.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-02-25 |
1.0001 USDC |
2,980,797.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-24 |
1.0002 USDC |
2,655,054.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-23 |
1.0003 USDC |
11,923,853.0000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-02-22 |
1.0003 USDC |
14,613,667.0000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-02-21 |
1.0000 USDC |
1,059,133.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-20 |
1.0000 USDC |
11,191,153.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-19 |
0.9998 USDC |
5,032,127.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-02-18 |
0.9998 USDC |
3,026,452.0000 USDT |
0.9998 USDC |
0.9990 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-02-17 |
0.9996 USDC |
1,662,006.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-02-16 |
0.9994 USDC |
794,984.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-02-15 |
0.9993 USDC |
3,242,762.0000 USDT |
0.9991 USDC |
0.9987 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-02-14 |
0.9995 USDC |
6,491,424.0000 USDT |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-02-13 |
0.9998 USDC |
3,488,552.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-02-12 |
0.9998 USDC |
8,699,950.0000 USDT |
1.0000 USDC |
0.9994 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-02-11 |
0.9996 USDC |
3,010,331.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-02-10 |
0.9995 USDC |
1,087,762.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-02-09 |
0.9999 USDC |
27,358,532.0000 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-02-08 |
1.0002 USDC |
20,840,732.3070 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-02-07 |
1.0007 USDC |
677,626.0140 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-02-06 |
1.0012 USDC |
303,311.5550 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-02-05 |
1.0011 USDC |
538,580.6100 USDT |
1.0012 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2024-02-04 |
1.0005 USDC |
1,474,754.1110 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-02-03 |
1.0006 USDC |
170,158.8650 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-02-02 |
1.0006 USDC |
3,768,334.1420 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-02-01 |
1.0007 USDC |
9,538,006.4960 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-01-31 |
1.0005 USDC |
10,858,758.5720 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0006 USDC |
| 2024-01-30 |
1.0003 USDC |
4,009,220.6910 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-01-29 |
1.0003 USDC |
4,623,903.7110 USDT |
1.0004 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-01-28 |
1.0002 USDC |
587,576.8340 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-01-27 |
1.0004 USDC |
17,858,770.4980 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-01-26 |
1.0008 USDC |
339,374.5790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-01-25 |
1.0005 USDC |
15,048,782.1620 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-01-24 |
1.0008 USDC |
6,217,839.0690 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0007 USDC |
| 2024-01-23 |
1.0010 USDC |
10,709,618.1970 USDT |
1.0012 USDC |
1.0009 USDC |
1.0011 USDC |
1.0009 USDC |
| 2024-01-22 |
1.0009 USDC |
7,530,449.1600 USDT |
1.0009 USDC |
1.0009 USDC |
1.0012 USDC |
1.0010 USDC |
| 2024-01-21 |
1.0006 USDC |
5,894,910.1030 USDT |
1.0006 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-01-20 |
1.0008 USDC |
2,615,234.7430 USDT |
1.0006 USDC |
1.0006 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-01-19 |
1.0012 USDC |
12,174,444.1620 USDT |
1.0010 USDC |
1.0007 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-01-18 |
1.0013 USDC |
18,970,300.1520 USDT |
1.0015 USDC |
1.0009 USDC |
1.0012 USDC |
1.0012 USDC |
| 2024-01-17 |
1.0007 USDC |
4,742,608.8730 USDT |
1.0009 USDC |
1.0006 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-01-16 |
1.0008 USDC |
6,904,717.4540 USDT |
1.0005 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-01-15 |
1.0006 USDC |
3,846,375.5840 USDT |
1.0009 USDC |
1.0007 USDC |
1.0008 USDC |
1.0009 USDC |
| 2024-01-14 |
1.0003 USDC |
4,724,582.9520 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0004 USDC |
| 2024-01-13 |
1.0002 USDC |
149,862.2420 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-01-12 |
1.0003 USDC |
9,395,425.6000 USDT |
1.0010 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-01-11 |
0.9999 USDC |
37,572,781.8370 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-01-10 |
0.9996 USDC |
10,263,031.7270 USDT |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9999 USDC |