Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2024-01-10 0.9996 USDC 10,263,031.7270 USDT 0.9997 USDC 0.9993 USDC 0.9996 USDC 0.9999 USDC
2024-01-09 0.9995 USDC 3,379,194.6730 USDT 0.9999 USDC 0.9964 USDC 0.9967 USDC 0.9967 USDC
2024-01-08 0.9994 USDC 8,602,621.2460 USDT 0.9993 USDC 0.9989 USDC 0.9991 USDC 0.9991 USDC
2024-01-07 0.9994 USDC 646,620.4760 USDT 0.9994 USDC 0.9992 USDC 0.9995 USDC 0.9992 USDC
2024-01-06 0.9993 USDC 1,659,118.2270 USDT 0.9993 USDC 0.9993 USDC 0.9994 USDC 0.9994 USDC
2024-01-05 0.9992 USDC 2,543,266.4730 USDT 0.9994 USDC 0.9993 USDC 0.9994 USDC 0.9994 USDC
2024-01-04 0.9992 USDC 10,479,620.7730 USDT 0.9992 USDC 0.9985 USDC 0.9989 USDC 0.9989 USDC
2024-01-03 0.9985 USDC 4,692,906.2530 USDT 0.9991 USDC 0.9991 USDC 0.9993 USDC 0.9997 USDC
2024-01-02 0.9993 USDC 10,983,501.2290 USDT 0.9993 USDC 0.9992 USDC 0.9993 USDC 0.9996 USDC
2024-01-01 1.0000 USDC 406,828.4730 USDT 0.9999 USDC 0.9998 USDC 1.0000 USDC 0.9999 USDC
2023-12-31 1.0002 USDC 3,214,856.1500 USDT 1.0004 USDC 1.0002 USDC 1.0003 USDC 1.0002 USDC
2023-12-30 1.0000 USDC 3,280,888.2600 USDT 1.0002 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2023-12-29 0.9995 USDC 1,051,675.2740 USDT 1.0001 USDC 0.9997 USDC 0.9999 USDC 0.9998 USDC
2023-12-28 0.9995 USDC 993,957.9630 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-12-27 0.9999 USDC 2,172,854.5730 USDT 0.9994 USDC 0.9993 USDC 0.9996 USDC 0.9996 USDC
2023-12-26 1.0001 USDC 30,959,537.9460 USDT 1.0001 USDC 0.9997 USDC 1.0003 USDC 1.0003 USDC
2023-12-25 0.9999 USDC 7,718,536.8810 USDT 0.9999 USDC 0.9997 USDC 0.9999 USDC 0.9998 USDC
2023-12-24 0.9995 USDC 737,710.4850 USDT 0.9994 USDC 0.9993 USDC 0.9996 USDC 0.9994 USDC
2023-12-23 0.9994 USDC 437,684.2630 USDT 0.9995 USDC 0.9995 USDC 0.9996 USDC 0.9995 USDC
2023-12-22 0.9998 USDC 1,758,484.2340 USDT 0.9998 USDC 0.9993 USDC 0.9994 USDC 0.9993 USDC
2023-12-21 1.0000 USDC 986,264.3610 USDT 1.0001 USDC 0.9999 USDC 1.0000 USDC 1.0003 USDC
2023-12-20 1.0001 USDC 910,072.0810 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 1.0000 USDC
2023-12-19 1.0004 USDC 31,374.8000 USDT 1.0004 USDC 1.0004 USDC 1.0005 USDC 1.0004 USDC
2023-12-18 1.0009 USDC 1,157,886.0990 USDT 1.0007 USDC 1.0002 USDC 1.0005 USDC 1.0003 USDC
2023-12-17 1.0010 USDC 639,149.8140 USDT 1.0008 USDC 1.0008 USDC 1.0009 USDC 1.0011 USDC
2023-12-16 1.0004 USDC 50,644.4550 USDT 1.0007 USDC 1.0004 USDC 1.0008 USDC 1.0007 USDC
2023-12-15 1.0000 USDC 639,026.9050 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-12-14 0.9999 USDC 730,823.0590 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-12-13 1.0006 USDC 4,615,341.5050 USDT 1.0007 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2023-12-12 1.0004 USDC 1,213,545.5940 USDT 1.0006 USDC 1.0006 USDC 1.0009 USDC 1.0008 USDC
2023-12-11 1.0002 USDC 122,144.0260 USDT 1.0008 USDC 1.0005 USDC 1.0009 USDC 1.0007 USDC
2023-12-10 1.0000 USDC 624,931.1470 USDT 1.0001 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2023-12-09 0.9999 USDC 698,843.5100 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-12-08 0.9999 USDC 2,115,921.8730 USDT 0.9999 USDC 0.9998 USDC 1.0000 USDC 0.9999 USDC
2023-12-07 0.9999 USDC 133,369.1060 USDT 0.9998 USDC 0.9998 USDC 0.9999 USDC 0.9998 USDC
2023-12-06 0.9999 USDC 249,565.5630 USDT 0.9999 USDC 0.9998 USDC 0.9999 USDC 1.0000 USDC
2023-12-05 1.0000 USDC 328,647.8630 USDT 1.0002 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2023-12-04 0.9997 USDC 146,800.1680 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-12-03 0.9996 USDC 724,607.3010 USDT 0.9997 USDC 0.9995 USDC 0.9996 USDC 0.9996 USDC
2023-12-02 0.9995 USDC 1,011,198.5940 USDT 0.9995 USDC 0.9995 USDC 0.9996 USDC 0.9996 USDC
2023-12-01 0.9997 USDC 299,950.3800 USDT 0.9998 USDC 0.9996 USDC 0.9997 USDC 0.9996 USDC
2023-11-30 0.9999 USDC 47,442.8120 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-11-29 0.9995 USDC 104,795.0020 USDT 0.9999 USDC 0.9998 USDC 0.9999 USDC 0.9999 USDC
2023-11-28 0.9998 USDC 2,624,118.3060 USDT 0.9998 USDC 0.9993 USDC 0.9995 USDC 0.9994 USDC
2023-11-27 0.9998 USDC 559,692.6670 USDT 0.9999 USDC 0.9998 USDC 0.9999 USDC 0.9999 USDC
2023-11-26 0.9994 USDC 386,725.6460 USDT 0.9996 USDC 0.9995 USDC 0.9996 USDC 0.9997 USDC
2023-11-25 0.9993 USDC 129,375.3630 USDT 0.9994 USDC 0.9993 USDC 0.9995 USDC 0.9994 USDC
2023-11-24 0.9997 USDC 589,091.5660 USDT 0.9994 USDC 0.9990 USDC 0.9992 USDC 0.9992 USDC
2023-11-23 0.9998 USDC 63,909.7300 USDT 0.9999 USDC 0.9998 USDC 0.9999 USDC 0.9998 USDC
2023-11-22 0.9999 USDC 1,730,853.1800 USDT 0.9998 USDC 0.9996 USDC 0.9997 USDC 0.9997 USDC