Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.9995 USDC |
1,087,762.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-02-09 |
0.9999 USDC |
27,358,532.0000 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-02-08 |
1.0002 USDC |
20,840,732.3070 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-02-07 |
1.0007 USDC |
677,626.0140 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-02-06 |
1.0012 USDC |
303,311.5550 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-02-05 |
1.0011 USDC |
538,580.6100 USDT |
1.0012 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2024-02-04 |
1.0005 USDC |
1,474,754.1110 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-02-03 |
1.0006 USDC |
170,158.8650 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-02-02 |
1.0006 USDC |
3,768,334.1420 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2024-02-01 |
1.0007 USDC |
9,538,006.4960 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-01-31 |
1.0005 USDC |
10,858,758.5720 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0006 USDC |
| 2024-01-30 |
1.0003 USDC |
4,009,220.6910 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-01-29 |
1.0003 USDC |
4,623,903.7110 USDT |
1.0004 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-01-28 |
1.0002 USDC |
587,576.8340 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-01-27 |
1.0004 USDC |
17,858,770.4980 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-01-26 |
1.0008 USDC |
339,374.5790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-01-25 |
1.0005 USDC |
15,048,782.1620 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-01-24 |
1.0008 USDC |
6,217,839.0690 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0007 USDC |
| 2024-01-23 |
1.0010 USDC |
10,709,618.1970 USDT |
1.0012 USDC |
1.0009 USDC |
1.0011 USDC |
1.0009 USDC |
| 2024-01-22 |
1.0009 USDC |
7,530,449.1600 USDT |
1.0009 USDC |
1.0009 USDC |
1.0012 USDC |
1.0010 USDC |
| 2024-01-21 |
1.0006 USDC |
5,894,910.1030 USDT |
1.0006 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-01-20 |
1.0008 USDC |
2,615,234.7430 USDT |
1.0006 USDC |
1.0006 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-01-19 |
1.0012 USDC |
12,174,444.1620 USDT |
1.0010 USDC |
1.0007 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-01-18 |
1.0013 USDC |
18,970,300.1520 USDT |
1.0015 USDC |
1.0009 USDC |
1.0012 USDC |
1.0012 USDC |
| 2024-01-17 |
1.0007 USDC |
4,742,608.8730 USDT |
1.0009 USDC |
1.0006 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-01-16 |
1.0008 USDC |
6,904,717.4540 USDT |
1.0005 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-01-15 |
1.0006 USDC |
3,846,375.5840 USDT |
1.0009 USDC |
1.0007 USDC |
1.0008 USDC |
1.0009 USDC |
| 2024-01-14 |
1.0003 USDC |
4,724,582.9520 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0004 USDC |
| 2024-01-13 |
1.0002 USDC |
149,862.2420 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-01-12 |
1.0003 USDC |
9,395,425.6000 USDT |
1.0010 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-01-11 |
0.9999 USDC |
37,572,781.8370 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-01-10 |
0.9996 USDC |
10,263,031.7270 USDT |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9999 USDC |
| 2024-01-09 |
0.9995 USDC |
3,379,194.6730 USDT |
0.9999 USDC |
0.9964 USDC |
0.9967 USDC |
0.9967 USDC |
| 2024-01-08 |
0.9994 USDC |
8,602,621.2460 USDT |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2024-01-07 |
0.9994 USDC |
646,620.4760 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-01-06 |
0.9993 USDC |
1,659,118.2270 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-01-05 |
0.9992 USDC |
2,543,266.4730 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-01-04 |
0.9992 USDC |
10,479,620.7730 USDT |
0.9992 USDC |
0.9985 USDC |
0.9989 USDC |
0.9989 USDC |
| 2024-01-03 |
0.9985 USDC |
4,692,906.2530 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9997 USDC |
| 2024-01-02 |
0.9993 USDC |
10,983,501.2290 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9996 USDC |
| 2024-01-01 |
1.0000 USDC |
406,828.4730 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-12-31 |
1.0002 USDC |
3,214,856.1500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-12-30 |
1.0000 USDC |
3,280,888.2600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-12-29 |
0.9995 USDC |
1,051,675.2740 USDT |
1.0001 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-12-28 |
0.9995 USDC |
993,957.9630 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-12-27 |
0.9999 USDC |
2,172,854.5730 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-26 |
1.0001 USDC |
30,959,537.9460 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-12-25 |
0.9999 USDC |
7,718,536.8810 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-12-24 |
0.9995 USDC |
737,710.4850 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-12-23 |
0.9994 USDC |
437,684.2630 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |