Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
Date Price Volume Open Low High Close
2023-11-21 0.9995 USDC 2,311,246.2150 USDT 0.9997 USDC 0.9995 USDC 0.9997 USDC 0.9998 USDC
2023-11-20 0.9994 USDC 772,517.3960 USDT 0.9994 USDC 0.9990 USDC 0.9992 USDC 0.9990 USDC
2023-11-19 0.9995 USDC 357,014.6720 USDT 0.9995 USDC 0.9993 USDC 0.9996 USDC 0.9995 USDC
2023-11-18 0.9996 USDC 263,079.1850 USDT 0.9993 USDC 0.9993 USDC 0.9996 USDC 0.9996 USDC
2023-11-17 0.9998 USDC 265,006.3150 USDT 0.9999 USDC 0.9997 USDC 0.9998 USDC 0.9997 USDC
2023-11-16 0.9997 USDC 1,291,443.9680 USDT 0.9997 USDC 0.9996 USDC 0.9998 USDC 0.9998 USDC
2023-11-15 0.9998 USDC 426,199.6400 USDT 0.9999 USDC 0.9995 USDC 0.9996 USDC 0.9996 USDC
2023-11-14 0.9998 USDC 1,811,859.3510 USDT 0.9998 USDC 0.9998 USDC 0.9999 USDC 0.9999 USDC
2023-11-13 0.9995 USDC 2,707,512.5160 USDT 0.9995 USDC 0.9995 USDC 0.9996 USDC 0.9997 USDC
2023-11-12 0.9996 USDC 33,475.7040 USDT 0.9995 USDC 0.9995 USDC 0.9996 USDC 0.9995 USDC
2023-11-11 0.9994 USDC 860,713.1140 USDT 0.9994 USDC 0.9993 USDC 0.9994 USDC 0.9996 USDC
2023-11-10 0.9998 USDC 202,360.7810 USDT 0.9996 USDC 0.9995 USDC 0.9996 USDC 0.9995 USDC
2023-11-09 0.9997 USDC 3,780,839.8710 USDT 0.9995 USDC 0.9990 USDC 0.9996 USDC 0.9998 USDC
2023-11-08 0.9997 USDC 895,870.4760 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9997 USDC
2023-11-07 0.9997 USDC 550,759.3540 USDT 0.9998 USDC 0.9995 USDC 0.9996 USDC 0.9995 USDC
2023-11-06 0.9994 USDC 16,423.1570 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-11-05 0.9994 USDC 129,529.7330 USDT 0.9992 USDC 0.9992 USDC 0.9993 USDC 0.9992 USDC
2023-11-04 0.9998 USDC 2,630,544.3040 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9997 USDC
2023-11-03 0.9998 USDC 47,931.8560 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-11-02 0.9997 USDC 261,925.9620 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-11-01 0.9998 USDC 1,412,183.0240 USDT 0.9998 USDC 0.9997 USDC 0.9999 USDC 0.9998 USDC
2023-10-31 0.9997 USDC 154,960.6620 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9997 USDC
2023-10-30 0.9997 USDC 524,105.0230 USDT 0.9997 USDC 0.9995 USDC 0.9996 USDC 0.9995 USDC
2023-10-29 0.9999 USDC 43,265.2090 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-10-28 1.0000 USDC 591,823.7790 USDT 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-10-27 0.9999 USDC 146,779.2010 USDT 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-10-26 0.9998 USDC 360,214.5060 USDT 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2023-10-25 0.9999 USDC 2,983,285.8740 USDT 0.9997 USDC 0.9996 USDC 0.9998 USDC 0.9997 USDC
2023-10-24 0.9997 USDC 952,289.3780 USDT 0.9995 USDC 0.9995 USDC 0.9997 USDC 0.9998 USDC
2023-10-23 0.9997 USDC 5,958,593.2030 USDT 0.9998 USDC 0.9994 USDC 0.9996 USDC 0.9996 USDC
2023-10-22 0.9995 USDC 265,590.0050 USDT 0.9995 USDC 0.9994 USDC 0.9996 USDC 0.9997 USDC
2023-10-21 0.9996 USDC 46,247.1450 USDT 0.9997 USDC 0.9995 USDC 0.9997 USDC 0.9996 USDC
2023-10-20 0.9994 USDC 430,272.6630 USDT 0.9994 USDC 0.9993 USDC 0.9997 USDC 0.9997 USDC
2023-10-19 0.9997 USDC 30,495.5910 USDT 0.9997 USDC 0.9997 USDC 0.9998 USDC 0.9997 USDC
2023-10-18 0.9997 USDC 55,490.5500 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-10-17 0.9998 USDC 434,366.0680 USDT 0.9996 USDC 0.9996 USDC 0.9997 USDC 0.9997 USDC
2023-10-16 1.0000 USDC 4,026,619.1300 USDT 1.0000 USDC 0.9998 USDC 1.0000 USDC 0.9998 USDC
2023-10-15 1.0001 USDC 702,458.4920 USDT 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2023-10-14 1.0002 USDC 42,560.9630 USDT 1.0002 USDC 1.0001 USDC 1.0002 USDC 1.0001 USDC
2023-10-13 1.0004 USDC 184,285.7750 USDT 1.0004 USDC 1.0003 USDC 1.0004 USDC 1.0004 USDC
2023-10-12 1.0003 USDC 40,805.9860 USDT 1.0005 USDC 1.0004 USDC 1.0005 USDC 1.0004 USDC
2023-10-11 0.9999 USDC 2,125,323.8960 USDT 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0002 USDC
2023-10-10 0.9998 USDC 2,017,095.1310 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-10-09 0.9997 USDC 698,085.2930 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-10-08 0.9994 USDC 161,192.1020 USDT 0.9995 USDC 0.9994 USDC 0.9996 USDC 0.9994 USDC
2023-10-07 0.9995 USDC 51,704.6200 USDT 0.9994 USDC 0.9993 USDC 0.9996 USDC 0.9994 USDC
2023-10-06 0.9998 USDC 4,282,027.1200 USDT 0.9998 USDC 0.9997 USDC 0.9998 USDC 0.9998 USDC
2023-10-05 0.9999 USDC 530,952.6470 USDT 0.9997 USDC 0.9997 USDC 0.9999 USDC 0.9998 USDC
2023-10-04 0.9999 USDC 480,917.2330 USDT 0.9999 USDC 0.9998 USDC 0.9999 USDC 1.0000 USDC
2023-10-03 0.9999 USDC 291,838.2900 USDT 0.9999 USDC 0.9999 USDC 1.0000 USDC 0.9999 USDC