Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9977 USDT |
16,266.0000 |
0.9978 USDT |
0.9965 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-01-23 |
0.9977 USDT |
1,776.0000 |
0.9976 USDT |
0.9968 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-01-22 |
0.9977 USDT |
15,288.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-01-21 |
0.9978 USDT |
25,291.0000 |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-20 |
0.9979 USDT |
16,652.0000 |
0.9980 USDT |
0.9960 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-01-19 |
0.9978 USDT |
23,933.0000 |
0.9972 USDT |
0.9961 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-18 |
0.9977 USDT |
16,233.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-01-17 |
0.9978 USDT |
24,433.0000 |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-01-16 |
0.9977 USDT |
15,907.0000 |
0.9979 USDT |
0.9963 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-01-15 |
0.9978 USDT |
43.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9976 USDT |
| 2025-01-14 |
0.9979 USDT |
20,644.0000 |
0.9979 USDT |
0.9961 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-13 |
0.9977 USDT |
1,785.0000 |
0.9980 USDT |
0.9976 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-01-12 |
0.9977 USDT |
16,737.0000 |
0.9977 USDT |
0.9969 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-01-11 |
0.9975 USDT |
11,275.0000 |
0.9981 USDT |
0.9961 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-01-10 |
0.9978 USDT |
17,988.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-01-09 |
0.9978 USDT |
1,948.0000 |
0.9979 USDT |
0.9975 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-01-08 |
0.9978 USDT |
28,636.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-01-07 |
0.9978 USDT |
343.0000 |
0.9976 USDT |
0.9975 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-06 |
0.9976 USDT |
20,716.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-01-05 |
0.9976 USDT |
11,140.0000 |
0.9979 USDT |
0.3150 USDT |
0.9979 USDT |
0.9965 USDT |
| 2025-01-04 |
0.9977 USDT |
21,431.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-01-03 |
0.9978 USDT |
564.0000 |
0.9977 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-01-02 |
0.9978 USDT |
17,468.0000 |
0.9977 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-01-01 |
0.9977 USDT |
2,655.0000 |
0.9979 USDT |
0.9971 USDT |
0.9982 USDT |
0.9976 USDT |
| 2024-12-31 |
0.9977 USDT |
18,699.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-12-30 |
0.9978 USDT |
1,440.0000 |
0.9979 USDT |
0.9973 USDT |
0.9982 USDT |
0.9973 USDT |
| 2024-12-29 |
0.9977 USDT |
2,554.0000 |
0.9976 USDT |
0.9969 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-28 |
0.9977 USDT |
22,246.0000 |
0.9980 USDT |
0.9962 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-12-27 |
0.9977 USDT |
1,454.0000 |
0.9979 USDT |
0.9975 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-12-26 |
0.9978 USDT |
21,110.0000 |
0.9977 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-12-25 |
0.9977 USDT |
1,669.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-12-24 |
0.9978 USDT |
16,725.0000 |
0.9979 USDT |
0.9964 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-12-23 |
0.9978 USDT |
354.0000 |
0.9975 USDT |
0.9975 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-22 |
0.9977 USDT |
2,420.0000 |
0.9979 USDT |
0.9974 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-12-21 |
0.9977 USDT |
13,095.0000 |
0.9976 USDT |
0.9961 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-20 |
0.9977 USDT |
13,150.0000 |
0.9978 USDT |
0.9960 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-19 |
0.9978 USDT |
15,096.0000 |
0.9978 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-18 |
0.9977 USDT |
14,061.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-17 |
0.9977 USDT |
19,578.0000 |
0.9963 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-16 |
0.9977 USDT |
824.0000 |
0.9970 USDT |
0.9969 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-15 |
0.9977 USDT |
2,295.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-14 |
0.9977 USDT |
578.0000 |
0.9977 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-13 |
0.9978 USDT |
714.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-12 |
0.9978 USDT |
17,018.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-12-11 |
0.9978 USDT |
2,043.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-12-10 |
0.9978 USDT |
15,095.0000 |
0.9977 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-09 |
0.9977 USDT |
12,888.0000 |
0.9977 USDT |
0.9958 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-12-08 |
0.9978 USDT |
12,559.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-07 |
0.9977 USDT |
154.0000 |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-12-06 |
0.9978 USDT |
19,021.0000 |
0.9971 USDT |
0.9963 USDT |
0.9979 USDT |
0.9966 USDT |