Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9977 USDT |
2,420.0000 |
0.9979 USDT |
0.9974 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-12-21 |
0.9977 USDT |
13,095.0000 |
0.9976 USDT |
0.9961 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-20 |
0.9977 USDT |
13,150.0000 |
0.9978 USDT |
0.9960 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-19 |
0.9978 USDT |
15,096.0000 |
0.9978 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-18 |
0.9977 USDT |
14,061.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-17 |
0.9977 USDT |
19,578.0000 |
0.9963 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-16 |
0.9977 USDT |
824.0000 |
0.9970 USDT |
0.9969 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-15 |
0.9977 USDT |
2,295.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-14 |
0.9977 USDT |
578.0000 |
0.9977 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-13 |
0.9978 USDT |
714.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-12 |
0.9978 USDT |
17,018.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-12-11 |
0.9978 USDT |
2,043.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-12-10 |
0.9978 USDT |
15,095.0000 |
0.9977 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-09 |
0.9977 USDT |
12,888.0000 |
0.9977 USDT |
0.9958 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-12-08 |
0.9978 USDT |
12,559.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-12-07 |
0.9977 USDT |
154.0000 |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-12-06 |
0.9978 USDT |
19,021.0000 |
0.9971 USDT |
0.9963 USDT |
0.9979 USDT |
0.9966 USDT |
| 2024-12-05 |
0.9977 USDT |
17,691.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-04 |
0.9976 USDT |
21,884.0000 |
0.9978 USDT |
0.9956 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-12-03 |
0.9977 USDT |
14,102.0000 |
0.9979 USDT |
0.9963 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-12-02 |
0.9978 USDT |
1,079.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-12-01 |
0.9978 USDT |
3,072.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-11-30 |
0.9978 USDT |
15,302.0000 |
0.9977 USDT |
0.9961 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-29 |
0.9978 USDT |
15,133.0000 |
0.9978 USDT |
0.9973 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-11-28 |
0.9977 USDT |
19,385.0000 |
0.9972 USDT |
0.9962 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-11-27 |
0.9978 USDT |
1,715.0000 |
0.9980 USDT |
0.9972 USDT |
0.9981 USDT |
0.9976 USDT |
| 2024-11-26 |
0.9977 USDT |
13,380.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-11-25 |
0.9977 USDT |
19,194.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-11-24 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-23 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-22 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-21 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-20 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-19 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-18 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-17 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-16 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-15 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-14 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-13 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-12 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-11 |
0.9975 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-10 |
0.9977 USDT |
22,405.0000 |
0.9974 USDT |
0.9964 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-11-09 |
0.9976 USDT |
14,893.0000 |
0.9977 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-11-08 |
0.9977 USDT |
16,163.0000 |
0.9973 USDT |
0.9965 USDT |
0.9976 USDT |
0.9974 USDT |
| 2024-11-07 |
0.9977 USDT |
1,618.0000 |
0.9980 USDT |
0.9974 USDT |
0.9986 USDT |
0.9982 USDT |
| 2024-11-06 |
0.9978 USDT |
17,809.0000 |
0.9976 USDT |
0.9961 USDT |
0.9978 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9976 USDT |
11,430.0000 |
0.9977 USDT |
0.9964 USDT |
0.9975 USDT |
0.9970 USDT |
| 2024-11-04 |
0.9978 USDT |
15,059.0000 |
0.9979 USDT |
0.9965 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-11-03 |
0.9979 USDT |
17,624.0000 |
0.9983 USDT |
0.9963 USDT |
0.9977 USDT |
0.9977 USDT |