Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.9979 USDT |
129,545.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9979 USDT |
155,580.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9979 USDT |
142,088.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-28 |
0.9979 USDT |
141,577.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-27 |
0.9979 USDT |
157,403.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-09-26 |
0.9979 USDT |
161,669.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-25 |
0.9979 USDT |
143,384.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-24 |
0.9979 USDT |
142,313.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-23 |
0.9979 USDT |
147,234.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-22 |
0.9979 USDT |
130,086.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-21 |
0.9979 USDT |
106,574.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-20 |
0.9979 USDT |
154,456.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-19 |
0.9979 USDT |
123,289.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-18 |
0.9979 USDT |
157,917.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-17 |
0.9979 USDT |
126,965.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-16 |
0.9979 USDT |
133,972.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-15 |
0.9979 USDT |
148,407.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-14 |
0.9979 USDT |
124,718.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-13 |
0.9979 USDT |
138,818.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-12 |
0.9979 USDT |
119,840.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-11 |
0.9979 USDT |
141,770.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-10 |
0.9979 USDT |
122,742.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-09 |
0.9979 USDT |
168,874.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-08 |
0.9979 USDT |
122,048.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-07 |
0.9979 USDT |
121,899.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-06 |
0.9979 USDT |
140,311.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-05 |
0.9979 USDT |
118,769.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-04 |
0.9979 USDT |
144,321.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-03 |
0.9979 USDT |
115,254.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-02 |
0.9979 USDT |
137,837.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-01 |
0.9979 USDT |
139,789.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-31 |
0.9979 USDT |
141,785.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-30 |
0.9979 USDT |
138,839.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-29 |
0.9979 USDT |
155,955.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-28 |
0.9979 USDT |
138,027.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-27 |
0.9979 USDT |
140,344.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-26 |
0.9979 USDT |
144,492.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-08-25 |
0.9979 USDT |
147,983.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-24 |
0.9979 USDT |
123,126.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-23 |
0.9979 USDT |
128,545.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-22 |
0.9979 USDT |
127,213.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-21 |
0.9979 USDT |
116,659.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-20 |
0.9979 USDT |
130,767.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-19 |
0.9979 USDT |
120,765.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-18 |
0.9979 USDT |
126,297.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-17 |
0.9979 USDT |
140,001.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-16 |
0.9979 USDT |
113,489.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-15 |
0.9979 USDT |
122,236.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-14 |
0.9979 USDT |
151,833.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-13 |
0.9979 USDT |
126,750.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |