Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.9979 USDT |
138,839.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-29 |
0.9979 USDT |
155,955.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-28 |
0.9979 USDT |
138,027.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-27 |
0.9979 USDT |
140,344.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-26 |
0.9979 USDT |
144,492.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-08-25 |
0.9979 USDT |
147,983.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-24 |
0.9979 USDT |
123,126.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-23 |
0.9979 USDT |
128,545.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-22 |
0.9979 USDT |
127,213.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-21 |
0.9979 USDT |
116,659.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-20 |
0.9979 USDT |
130,767.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-19 |
0.9979 USDT |
120,765.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-18 |
0.9979 USDT |
126,297.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-17 |
0.9979 USDT |
140,001.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-16 |
0.9979 USDT |
113,489.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-15 |
0.9979 USDT |
122,236.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-14 |
0.9979 USDT |
151,833.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-13 |
0.9979 USDT |
126,750.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-12 |
0.9979 USDT |
97,631.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-11 |
0.9979 USDT |
125,440.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-10 |
0.9979 USDT |
135,561.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-09 |
0.9979 USDT |
139,850.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-08 |
0.9979 USDT |
140,138.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-07 |
0.9979 USDT |
133,990.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-06 |
0.9979 USDT |
138,091.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-05 |
0.9979 USDT |
148,153.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-04 |
0.9979 USDT |
114,785.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-03 |
0.9979 USDT |
121,538.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-02 |
0.9979 USDT |
113,083.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-01 |
0.9979 USDT |
97,790.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-31 |
0.9979 USDT |
138,885.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-30 |
0.9979 USDT |
106,401.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-29 |
0.9979 USDT |
124,569.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-28 |
0.9979 USDT |
117,426.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-27 |
0.9979 USDT |
100,792.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-26 |
0.9979 USDT |
107,770.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-25 |
0.9979 USDT |
119,591.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-24 |
0.9979 USDT |
119,974.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-23 |
0.9979 USDT |
127,466.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-22 |
0.9979 USDT |
139,283.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-21 |
0.9979 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-20 |
0.9979 USDT |
46.0000 |
0.9979 USDT |
0.9907 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-19 |
0.9978 USDT |
200,738.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9971 USDT |
| 2023-07-18 |
0.9978 USDT |
190,462.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-17 |
0.9979 USDT |
202,893.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-16 |
0.9979 USDT |
259,457.0000 |
0.9970 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-15 |
0.9978 USDT |
220,381.0000 |
0.9976 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-14 |
0.9978 USDT |
252,335.0000 |
0.9971 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-13 |
0.9979 USDT |
228,562.0000 |
0.9979 USDT |
0.9975 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-12 |
0.9978 USDT |
207,969.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |