Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.9979 USDT |
97,631.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-11 |
0.9979 USDT |
125,440.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-10 |
0.9979 USDT |
135,561.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-09 |
0.9979 USDT |
139,850.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-08 |
0.9979 USDT |
140,138.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-07 |
0.9979 USDT |
133,990.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-06 |
0.9979 USDT |
138,091.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-05 |
0.9979 USDT |
148,153.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-04 |
0.9979 USDT |
114,785.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-03 |
0.9979 USDT |
121,538.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-02 |
0.9979 USDT |
113,083.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-01 |
0.9979 USDT |
97,790.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-31 |
0.9979 USDT |
138,885.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-30 |
0.9979 USDT |
106,401.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-29 |
0.9979 USDT |
124,569.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-28 |
0.9979 USDT |
117,426.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-27 |
0.9979 USDT |
100,792.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-26 |
0.9979 USDT |
107,770.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-25 |
0.9979 USDT |
119,591.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-24 |
0.9979 USDT |
119,974.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-23 |
0.9979 USDT |
127,466.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-22 |
0.9979 USDT |
139,283.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-21 |
0.9979 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-20 |
0.9979 USDT |
46.0000 |
0.9979 USDT |
0.9907 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-07-19 |
0.9978 USDT |
200,738.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9971 USDT |
| 2023-07-18 |
0.9978 USDT |
190,462.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-17 |
0.9979 USDT |
202,893.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-16 |
0.9979 USDT |
259,457.0000 |
0.9970 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-15 |
0.9978 USDT |
220,381.0000 |
0.9976 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-14 |
0.9978 USDT |
252,335.0000 |
0.9971 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-13 |
0.9979 USDT |
228,562.0000 |
0.9979 USDT |
0.9975 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-12 |
0.9978 USDT |
207,969.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-11 |
0.9979 USDT |
252,970.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-10 |
0.9979 USDT |
234,202.0000 |
0.9972 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-09 |
0.9978 USDT |
180,580.0000 |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-08 |
0.9979 USDT |
209,625.0000 |
0.9980 USDT |
0.9965 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-07 |
0.9979 USDT |
239,113.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-06 |
0.9979 USDT |
240,113.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-07-05 |
0.9978 USDT |
284,976.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-04 |
0.9979 USDT |
236,570.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-03 |
0.9978 USDT |
274,435.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-07-02 |
0.9978 USDT |
250,383.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-01 |
0.9979 USDT |
232,302.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-30 |
0.9979 USDT |
252,340.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-29 |
0.9979 USDT |
260,674.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-06-28 |
0.9978 USDT |
242,604.0000 |
0.9979 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-27 |
0.9979 USDT |
208,944.0000 |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-06-26 |
0.9979 USDT |
230,205.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9971 USDT |
| 2023-06-25 |
0.9978 USDT |
288,655.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-24 |
0.9979 USDT |
237,621.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |