Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.9979 USDT |
237,621.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-06-23 |
0.9979 USDT |
250,776.0000 |
0.9976 USDT |
0.9972 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-22 |
0.9979 USDT |
261,276.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-21 |
0.9978 USDT |
231,260.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-20 |
0.9978 USDT |
220,690.0000 |
0.9973 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-19 |
0.9979 USDT |
213,512.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-18 |
0.9978 USDT |
261,308.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-17 |
0.9979 USDT |
259,380.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-16 |
0.9979 USDT |
237,525.0000 |
0.9980 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-15 |
0.9979 USDT |
201,648.0000 |
0.9980 USDT |
0.9975 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-06-14 |
0.9979 USDT |
251,173.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9969 USDT |
| 2023-06-13 |
0.9978 USDT |
240,150.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-12 |
0.9977 USDT |
224,569.0000 |
0.9970 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-11 |
0.9978 USDT |
245,420.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-10 |
0.9978 USDT |
281,527.0000 |
0.9979 USDT |
0.9975 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-09 |
0.9978 USDT |
212,728.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-08 |
0.9978 USDT |
203,912.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-06-07 |
0.9978 USDT |
251,630.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-06 |
0.9979 USDT |
200,444.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-06-05 |
0.9979 USDT |
234,270.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-04 |
0.9979 USDT |
229,437.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-06-03 |
0.9978 USDT |
201,284.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9968 USDT |
| 2023-06-02 |
0.9979 USDT |
236,835.0000 |
0.9976 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-06-01 |
0.9978 USDT |
220,582.0000 |
0.9980 USDT |
0.9974 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-05-31 |
0.9978 USDT |
220,089.0000 |
0.9978 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-30 |
0.9979 USDT |
213,889.0000 |
0.9972 USDT |
0.9965 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-29 |
0.9978 USDT |
200,731.0000 |
0.9972 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-28 |
0.9979 USDT |
209,738.0000 |
0.9980 USDT |
0.9973 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-05-27 |
0.9979 USDT |
253,000.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-05-26 |
0.9979 USDT |
213,449.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-25 |
0.9979 USDT |
241,405.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-24 |
0.9979 USDT |
218,087.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-23 |
0.9979 USDT |
236,627.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-22 |
0.9979 USDT |
188,431.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-21 |
0.9979 USDT |
222,764.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-20 |
0.9979 USDT |
231,938.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-19 |
0.9979 USDT |
241,251.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-18 |
0.9979 USDT |
181,045.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-17 |
0.9979 USDT |
195,193.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-16 |
0.9978 USDT |
187,270.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-15 |
0.9979 USDT |
253,363.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-14 |
0.9979 USDT |
248,314.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-13 |
0.9978 USDT |
198,251.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-12 |
0.9979 USDT |
211,662.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-11 |
0.9979 USDT |
192,821.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-10 |
0.9979 USDT |
244,949.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-09 |
0.9979 USDT |
221,768.0000 |
0.9980 USDT |
0.9976 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-08 |
0.9979 USDT |
214,381.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-05-07 |
0.9979 USDT |
232,769.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-06 |
0.9978 USDT |
271,527.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9975 USDT |