Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9979 USDT |
188,431.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-21 |
0.9979 USDT |
222,764.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-20 |
0.9979 USDT |
231,938.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-19 |
0.9979 USDT |
241,251.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-18 |
0.9979 USDT |
181,045.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-17 |
0.9979 USDT |
195,193.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-16 |
0.9978 USDT |
187,270.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-15 |
0.9979 USDT |
253,363.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-14 |
0.9979 USDT |
248,314.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-13 |
0.9978 USDT |
198,251.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-12 |
0.9979 USDT |
211,662.0000 |
0.9980 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-11 |
0.9979 USDT |
192,821.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-10 |
0.9979 USDT |
244,949.0000 |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-09 |
0.9979 USDT |
221,768.0000 |
0.9980 USDT |
0.9976 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-08 |
0.9979 USDT |
214,381.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-05-07 |
0.9979 USDT |
232,769.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-06 |
0.9978 USDT |
271,527.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-05-05 |
0.9979 USDT |
241,385.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-04 |
0.9979 USDT |
207,268.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-03 |
0.9978 USDT |
209,070.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-02 |
0.9979 USDT |
268,464.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-01 |
0.9979 USDT |
234,486.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-04-30 |
0.9978 USDT |
261,602.0000 |
0.9979 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-29 |
0.9979 USDT |
224,502.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-28 |
0.9979 USDT |
123,921.0000 |
0.9978 USDT |
0.9975 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-04-27 |
0.9978 USDT |
14,179.0000 |
0.9976 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-04-26 |
0.9978 USDT |
13,476.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-25 |
0.9979 USDT |
13,023.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-24 |
0.9978 USDT |
16,516.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-23 |
0.9979 USDT |
15,019.0000 |
0.9979 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-22 |
0.9978 USDT |
15,234.0000 |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-21 |
0.9978 USDT |
13,134.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-20 |
0.9979 USDT |
15,667.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-04-19 |
0.9979 USDT |
12,418.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9979 USDT |
13,725.0000 |
0.9977 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-17 |
0.9979 USDT |
13,485.0000 |
0.9976 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-04-16 |
0.9979 USDT |
13,784.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-15 |
0.9979 USDT |
13,682.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-14 |
0.9978 USDT |
13,918.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-13 |
0.9979 USDT |
10,859.0000 |
0.9977 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-12 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-11 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-10 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-09 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-08 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-07 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-06 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-05 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-04 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-03 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |