Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.9979 USDT |
241,385.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-04 |
0.9979 USDT |
207,268.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-05-03 |
0.9978 USDT |
209,070.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-02 |
0.9979 USDT |
268,464.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-05-01 |
0.9979 USDT |
234,486.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-04-30 |
0.9978 USDT |
261,602.0000 |
0.9979 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-29 |
0.9979 USDT |
224,502.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-28 |
0.9979 USDT |
123,921.0000 |
0.9978 USDT |
0.9975 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-04-27 |
0.9978 USDT |
14,179.0000 |
0.9976 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-04-26 |
0.9978 USDT |
13,476.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-25 |
0.9979 USDT |
13,023.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-24 |
0.9978 USDT |
16,516.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-23 |
0.9979 USDT |
15,019.0000 |
0.9979 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-22 |
0.9978 USDT |
15,234.0000 |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-21 |
0.9978 USDT |
13,134.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-20 |
0.9979 USDT |
15,667.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-04-19 |
0.9979 USDT |
12,418.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9979 USDT |
13,725.0000 |
0.9977 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-17 |
0.9979 USDT |
13,485.0000 |
0.9976 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-04-16 |
0.9979 USDT |
13,784.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-15 |
0.9979 USDT |
13,682.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-04-14 |
0.9978 USDT |
13,918.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-13 |
0.9979 USDT |
10,859.0000 |
0.9977 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-12 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-11 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-10 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-09 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-08 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-07 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-06 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-05 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-04 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-03 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-02 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-04-01 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-31 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-30 |
0.9907 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-29 |
0.9943 USDT |
0.0000 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-28 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-03-27 |
0.9978 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-26 |
0.9978 USDT |
11,367.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-03-25 |
0.9978 USDT |
10,756.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-03-24 |
0.9978 USDT |
11,049.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-23 |
0.9978 USDT |
13,164.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-03-22 |
0.9978 USDT |
15,066.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-03-21 |
0.9978 USDT |
12,058.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-03-20 |
0.9979 USDT |
14,859.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-19 |
0.9978 USDT |
12,763.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-03-18 |
0.9978 USDT |
11,641.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-03-17 |
0.9977 USDT |
11,897.0000 |
0.9978 USDT |
0.9966 USDT |
0.9979 USDT |
0.9977 USDT |