Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.9977 USDT |
13,380.0000 |
0.9978 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-03-15 |
0.9979 USDT |
9,853.0000 |
0.9978 USDT |
0.9967 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-03-14 |
0.9978 USDT |
11,691.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-13 |
0.9978 USDT |
15,630.0000 |
0.9978 USDT |
0.9971 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-12 |
0.9977 USDT |
9,832.0000 |
0.9978 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-03-11 |
0.9941 USDT |
0.0000 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-03-10 |
0.9941 USDT |
0.0000 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-03-09 |
0.9941 USDT |
0.0000 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-03-08 |
0.9941 USDT |
0.0000 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-03-07 |
0.9974 USDT |
0.0000 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-03-06 |
0.9973 USDT |
60,587.0000 |
0.9967 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-05 |
0.9971 USDT |
78,577.0000 |
0.9977 USDT |
0.9968 USDT |
0.9979 USDT |
0.9968 USDT |
| 2023-03-04 |
0.9975 USDT |
65,755.0000 |
0.9974 USDT |
0.9960 USDT |
0.9979 USDT |
0.9966 USDT |
| 2023-03-03 |
0.9973 USDT |
95,620.0000 |
0.9978 USDT |
0.9958 USDT |
0.9979 USDT |
0.9961 USDT |
| 2023-03-02 |
0.9972 USDT |
114,502.0000 |
0.9976 USDT |
0.9957 USDT |
0.9979 USDT |
0.9962 USDT |
| 2023-03-01 |
0.9973 USDT |
104,587.0000 |
0.9980 USDT |
0.9965 USDT |
0.9979 USDT |
0.9968 USDT |
| 2023-02-28 |
0.9973 USDT |
123,841.0000 |
0.9971 USDT |
0.9956 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-02-27 |
0.9975 USDT |
0.0000 |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-02-26 |
0.9978 USDT |
14,486.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-02-25 |
0.9976 USDT |
14,707.0000 |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-24 |
0.9973 USDT |
6,970.0000 |
0.9976 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-02-23 |
0.9975 USDT |
4,861.0000 |
0.9968 USDT |
0.9966 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-02-22 |
0.9978 USDT |
126,585.0000 |
0.9971 USDT |
0.9966 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-02-21 |
0.9978 USDT |
105,991.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-02-20 |
0.9977 USDT |
116,705.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-02-19 |
0.9978 USDT |
96,087.0000 |
0.9971 USDT |
0.9967 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-02-18 |
0.9978 USDT |
131,111.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-17 |
0.9978 USDT |
113,605.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-02-16 |
0.9978 USDT |
126,441.0000 |
0.9981 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-15 |
0.9977 USDT |
124,629.0000 |
0.9972 USDT |
0.9966 USDT |
0.9979 USDT |
0.9969 USDT |
| 2023-02-14 |
0.9977 USDT |
111,728.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-02-13 |
0.9977 USDT |
112,136.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-02-12 |
0.9977 USDT |
126,307.0000 |
0.9974 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-02-11 |
0.9978 USDT |
117,557.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-02-10 |
0.9977 USDT |
129,691.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-02-09 |
0.9977 USDT |
98,646.0000 |
0.9967 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-02-08 |
0.9978 USDT |
142,222.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-07 |
0.9978 USDT |
138,720.0000 |
0.9968 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-06 |
0.9977 USDT |
111,601.0000 |
0.9971 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-02-05 |
0.9979 USDT |
169,189.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-02-04 |
0.9979 USDT |
129,098.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-02-03 |
0.9977 USDT |
121,804.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-02-02 |
0.9977 USDT |
99,647.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-01 |
0.9978 USDT |
142,887.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-31 |
0.9978 USDT |
120,504.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-01-30 |
0.9978 USDT |
101,363.0000 |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-01-29 |
0.9979 USDT |
108,221.0000 |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-01-28 |
0.9977 USDT |
106,531.0000 |
0.9977 USDT |
0.9977 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-27 |
0.9977 USDT |
92,529.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-01-26 |
0.9977 USDT |
94,664.0000 |
0.9975 USDT |
0.9967 USDT |
0.9979 USDT |
0.9971 USDT |