Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9977 USDT |
94,664.0000 |
0.9975 USDT |
0.9967 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-01-25 |
0.9976 USDT |
87,249.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-24 |
0.9977 USDT |
130,448.0000 |
0.9979 USDT |
0.9965 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-23 |
0.9975 USDT |
94,749.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-01-22 |
0.9977 USDT |
104,964.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-01-21 |
0.9978 USDT |
103,071.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-20 |
0.9977 USDT |
122,698.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-01-19 |
0.9977 USDT |
99,893.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-18 |
0.9977 USDT |
93,543.0000 |
0.9976 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-17 |
0.9977 USDT |
118,385.0000 |
0.9969 USDT |
0.9965 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-01-16 |
0.9977 USDT |
111,318.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-15 |
0.9978 USDT |
125,331.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-01-14 |
0.9977 USDT |
125,130.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-13 |
0.9978 USDT |
89,359.0000 |
0.9974 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-01-12 |
0.9978 USDT |
93,157.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-11 |
0.9977 USDT |
139,738.0000 |
0.9977 USDT |
0.9965 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-10 |
0.9977 USDT |
126,067.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-09 |
0.9976 USDT |
113,155.0000 |
0.9974 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-01-08 |
0.9977 USDT |
85,938.0000 |
0.9980 USDT |
0.9965 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-01-07 |
0.9977 USDT |
123,979.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-06 |
0.9979 USDT |
92,159.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-01-05 |
0.9979 USDT |
100,822.0000 |
0.9979 USDT |
0.9972 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-04 |
0.9977 USDT |
108,618.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-03 |
0.9975 USDT |
112,928.0000 |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-02 |
0.9976 USDT |
81,155.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-01-01 |
0.9977 USDT |
106,033.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-31 |
0.9978 USDT |
121,874.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2022-12-30 |
0.9976 USDT |
82,422.0000 |
0.9970 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-12-29 |
0.9976 USDT |
101,141.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2022-12-28 |
0.9977 USDT |
124,602.0000 |
0.9966 USDT |
0.9965 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-27 |
0.9978 USDT |
120,019.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-12-26 |
0.9976 USDT |
120,962.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-12-25 |
0.9974 USDT |
99,758.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-12-24 |
0.9974 USDT |
97,193.0000 |
0.9972 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-12-23 |
0.9974 USDT |
103,491.0000 |
0.9968 USDT |
0.9958 USDT |
0.9979 USDT |
0.9963 USDT |
| 2022-12-22 |
0.9973 USDT |
92,183.0000 |
0.9979 USDT |
0.9958 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-12-21 |
0.9974 USDT |
106,062.0000 |
0.9976 USDT |
0.9954 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-20 |
0.9973 USDT |
121,830.0000 |
0.9974 USDT |
0.9700 USDT |
0.9979 USDT |
0.9975 USDT |
| 2022-12-19 |
0.9966 USDT |
0.0000 |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-12-18 |
0.9967 USDT |
288,359.0000 |
0.9965 USDT |
0.9941 USDT |
0.9979 USDT |
0.9961 USDT |
| 2022-12-17 |
0.9967 USDT |
461,836.0000 |
0.9965 USDT |
0.9915 USDT |
0.9979 USDT |
0.9961 USDT |
| 2022-12-16 |
0.9980 USDT |
150,242.0000 |
0.9979 USDT |
0.9801 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-12-15 |
0.9980 USDT |
631,629.0000 |
0.9979 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-14 |
0.9980 USDT |
438,677.0000 |
0.9982 USDT |
0.9958 USDT |
0.9983 USDT |
0.9981 USDT |
| 2022-12-13 |
0.9980 USDT |
519,703.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-12-12 |
0.9953 USDT |
576,243.0000 |
0.9979 USDT |
0.9970 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-12-11 |
0.9973 USDT |
552,681.0000 |
0.9980 USDT |
0.9814 USDT |
0.9979 USDT |
0.9898 USDT |
| 2022-12-10 |
0.9980 USDT |
465,949.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-12-09 |
0.9980 USDT |
516,843.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-08 |
0.9980 USDT |
635,217.0000 |
0.9979 USDT |
0.9976 USDT |
0.9982 USDT |
0.9980 USDT |