Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.9980 USDT |
655,098.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-16 |
0.9959 USDT |
601,879.0000 |
0.9980 USDT |
0.9940 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-15 |
0.9962 USDT |
553,492.0000 |
0.9938 USDT |
0.9717 USDT |
0.9979 USDT |
0.9938 USDT |
| 2022-11-14 |
0.9978 USDT |
541,231.0000 |
0.9980 USDT |
0.9946 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-13 |
0.9979 USDT |
558,367.0000 |
0.9980 USDT |
0.9954 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-11-12 |
0.9979 USDT |
451,956.0000 |
0.9979 USDT |
0.9958 USDT |
0.9982 USDT |
0.9965 USDT |
| 2022-11-11 |
0.9978 USDT |
463,393.0000 |
0.9980 USDT |
0.9923 USDT |
0.9982 USDT |
0.9976 USDT |
| 2022-11-10 |
0.9976 USDT |
492,758.0000 |
0.9980 USDT |
0.9953 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-11-09 |
0.9975 USDT |
408,802.0000 |
0.9981 USDT |
0.9906 USDT |
0.9981 USDT |
0.9979 USDT |
| 2022-11-08 |
0.9975 USDT |
529,978.0000 |
0.9976 USDT |
0.9717 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-11-07 |
0.9979 USDT |
610,830.0000 |
0.9980 USDT |
0.9943 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-11-06 |
0.9979 USDT |
462,951.0000 |
0.9981 USDT |
0.9968 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-11-05 |
0.9980 USDT |
580,065.0000 |
0.9979 USDT |
0.9962 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-11-04 |
0.9979 USDT |
504,243.0000 |
0.9980 USDT |
0.9971 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-03 |
0.9979 USDT |
575,031.0000 |
0.9981 USDT |
0.9970 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-02 |
0.9976 USDT |
550,404.0000 |
0.9979 USDT |
0.9940 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-11-01 |
0.9973 USDT |
151,950.0000 |
0.9976 USDT |
0.9959 USDT |
0.9976 USDT |
0.9967 USDT |
| 2022-10-31 |
0.9972 USDT |
111,749.0000 |
0.9970 USDT |
0.9959 USDT |
0.9977 USDT |
0.9973 USDT |
| 2022-10-30 |
0.9978 USDT |
126,669.0000 |
0.9979 USDT |
0.9959 USDT |
0.9979 USDT |
0.9966 USDT |
| 2022-10-29 |
0.9983 USDT |
1,778,228.0000 |
0.9979 USDT |
0.9958 USDT |
0.9996 USDT |
0.9983 USDT |
| 2022-10-28 |
0.9983 USDT |
2,180,992.0000 |
0.9986 USDT |
0.9935 USDT |
0.9991 USDT |
0.9979 USDT |
| 2022-10-27 |
0.9983 USDT |
2,183,112.0000 |
0.9986 USDT |
0.9955 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-10-26 |
0.9983 USDT |
2,276,068.0000 |
0.9979 USDT |
0.9968 USDT |
0.9992 USDT |
0.9983 USDT |
| 2022-10-25 |
0.9983 USDT |
2,134,512.0000 |
0.9983 USDT |
0.9938 USDT |
0.9986 USDT |
0.9979 USDT |
| 2022-10-24 |
0.9983 USDT |
2,017,094.0000 |
0.9983 USDT |
0.9968 USDT |
0.9986 USDT |
0.9983 USDT |
| 2022-10-23 |
0.9982 USDT |
2,139,128.0000 |
0.9987 USDT |
0.9962 USDT |
0.9989 USDT |
0.9982 USDT |
| 2022-10-22 |
0.9981 USDT |
1,918,307.0000 |
0.9985 USDT |
0.9974 USDT |
0.9987 USDT |
0.9979 USDT |
| 2022-10-21 |
0.9981 USDT |
1,663,448.0000 |
0.9981 USDT |
0.9972 USDT |
0.9989 USDT |
0.9981 USDT |
| 2022-10-20 |
0.9981 USDT |
1,785,084.0000 |
0.9978 USDT |
0.9967 USDT |
0.9987 USDT |
0.9980 USDT |
| 2022-10-19 |
0.9981 USDT |
2,177,111.0000 |
0.9981 USDT |
0.9961 USDT |
0.9988 USDT |
0.9981 USDT |
| 2022-10-18 |
0.9981 USDT |
2,086,882.0000 |
0.9984 USDT |
0.9955 USDT |
0.9985 USDT |
0.9981 USDT |
| 2022-10-17 |
0.9981 USDT |
1,831,846.0000 |
0.9981 USDT |
0.9972 USDT |
0.9986 USDT |
0.9985 USDT |
| 2022-10-16 |
0.9981 USDT |
2,547,699.0000 |
0.9985 USDT |
0.9957 USDT |
0.9992 USDT |
0.9981 USDT |
| 2022-10-15 |
0.9981 USDT |
90,038.0000 |
0.9985 USDT |
0.9963 USDT |
0.9986 USDT |
0.9981 USDT |
| 2022-10-14 |
0.9981 USDT |
84,177.0000 |
0.9981 USDT |
0.9963 USDT |
0.9989 USDT |
0.9985 USDT |
| 2022-10-13 |
0.9953 USDT |
76,045.0000 |
0.9981 USDT |
0.9961 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-10-12 |
0.9983 USDT |
92,200.0000 |
0.9982 USDT |
0.9970 USDT |
0.9988 USDT |
0.9981 USDT |
| 2022-10-11 |
0.9983 USDT |
90,275.0000 |
0.9984 USDT |
0.9964 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-10-10 |
0.9981 USDT |
83,876.0000 |
0.9981 USDT |
0.9973 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-10-09 |
0.9980 USDT |
93,523.0000 |
0.9981 USDT |
0.9946 USDT |
0.9987 USDT |
0.9981 USDT |
| 2022-10-08 |
0.9967 USDT |
101,511.0000 |
0.9978 USDT |
0.9926 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-10-07 |
0.9879 USDT |
338,770.0000 |
1.0000 USDT |
0.8801 USDT |
1.0035 USDT |
0.8801 USDT |
| 2022-10-06 |
0.9945 USDT |
308,370.0000 |
0.9991 USDT |
0.8705 USDT |
1.0041 USDT |
1.0000 USDT |
| 2022-10-05 |
0.9943 USDT |
290,764.0000 |
1.0000 USDT |
0.9326 USDT |
1.0042 USDT |
1.0000 USDT |
| 2022-10-04 |
0.9972 USDT |
351,438.0000 |
1.0000 USDT |
0.9908 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-03 |
0.9973 USDT |
363,458.0000 |
1.0000 USDT |
0.9908 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-10-02 |
0.9975 USDT |
357,283.0000 |
0.9993 USDT |
0.9917 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9975 USDT |
279,715.0000 |
1.0000 USDT |
0.9917 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9975 USDT |
304,063.0000 |
0.9949 USDT |
0.9917 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-29 |
0.9986 USDT |
337,576.0000 |
0.9992 USDT |
0.9917 USDT |
1.0000 USDT |
0.9921 USDT |