Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9981 USDT |
90,038.0000 |
0.9985 USDT |
0.9963 USDT |
0.9986 USDT |
0.9981 USDT |
| 2022-10-14 |
0.9981 USDT |
84,177.0000 |
0.9981 USDT |
0.9963 USDT |
0.9989 USDT |
0.9985 USDT |
| 2022-10-13 |
0.9953 USDT |
76,045.0000 |
0.9981 USDT |
0.9961 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-10-12 |
0.9983 USDT |
92,200.0000 |
0.9982 USDT |
0.9970 USDT |
0.9988 USDT |
0.9981 USDT |
| 2022-10-11 |
0.9983 USDT |
90,275.0000 |
0.9984 USDT |
0.9964 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-10-10 |
0.9981 USDT |
83,876.0000 |
0.9981 USDT |
0.9973 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-10-09 |
0.9980 USDT |
93,523.0000 |
0.9981 USDT |
0.9946 USDT |
0.9987 USDT |
0.9981 USDT |
| 2022-10-08 |
0.9967 USDT |
101,511.0000 |
0.9978 USDT |
0.9926 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-10-07 |
0.9879 USDT |
338,770.0000 |
1.0000 USDT |
0.8801 USDT |
1.0035 USDT |
0.8801 USDT |
| 2022-10-06 |
0.9945 USDT |
308,370.0000 |
0.9991 USDT |
0.8705 USDT |
1.0041 USDT |
1.0000 USDT |
| 2022-10-05 |
0.9943 USDT |
290,764.0000 |
1.0000 USDT |
0.9326 USDT |
1.0042 USDT |
1.0000 USDT |
| 2022-10-04 |
0.9972 USDT |
351,438.0000 |
1.0000 USDT |
0.9908 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-03 |
0.9973 USDT |
363,458.0000 |
1.0000 USDT |
0.9908 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-10-02 |
0.9975 USDT |
357,283.0000 |
0.9993 USDT |
0.9917 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9975 USDT |
279,715.0000 |
1.0000 USDT |
0.9917 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9975 USDT |
304,063.0000 |
0.9949 USDT |
0.9917 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-29 |
0.9986 USDT |
337,576.0000 |
0.9992 USDT |
0.9917 USDT |
1.0000 USDT |
0.9921 USDT |
| 2022-09-28 |
0.9974 USDT |
331,627.0000 |
0.9992 USDT |
0.9917 USDT |
1.0000 USDT |
0.9930 USDT |
| 2022-09-27 |
0.9974 USDT |
397,996.0000 |
1.0000 USDT |
0.9918 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-26 |
0.9974 USDT |
267,264.0000 |
0.9971 USDT |
0.9918 USDT |
1.0000 USDT |
0.9945 USDT |
| 2022-09-25 |
0.9975 USDT |
344,247.0000 |
0.9992 USDT |
0.9918 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
0.9974 USDT |
337,395.0000 |
1.0000 USDT |
0.9918 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-09-23 |
0.9975 USDT |
394,435.0000 |
1.0000 USDT |
0.9917 USDT |
1.0000 USDT |
0.9963 USDT |
| 2022-09-22 |
0.9976 USDT |
284,105.0000 |
0.9988 USDT |
0.9918 USDT |
1.0000 USDT |
0.9942 USDT |
| 2022-09-21 |
0.9977 USDT |
339,350.0000 |
0.9993 USDT |
0.9926 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9977 USDT |
366,297.0000 |
0.9982 USDT |
0.9926 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-19 |
0.9977 USDT |
374,878.0000 |
1.0000 USDT |
0.9926 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-18 |
0.9978 USDT |
308,857.0000 |
1.0000 USDT |
0.9926 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9979 USDT |
313,377.0000 |
0.9932 USDT |
0.9931 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-16 |
0.9980 USDT |
308,730.0000 |
1.0000 USDT |
0.9933 USDT |
1.0000 USDT |
0.9938 USDT |
| 2022-09-15 |
0.9980 USDT |
300,699.0000 |
0.9972 USDT |
0.9933 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-14 |
0.9982 USDT |
332,412.0000 |
1.0000 USDT |
0.9941 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9982 USDT |
379,551.0000 |
0.9988 USDT |
0.9942 USDT |
1.0000 USDT |
0.9970 USDT |
| 2022-09-12 |
0.9985 USDT |
268,612.0000 |
0.9994 USDT |
0.9942 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-11 |
0.9990 USDT |
293,448.0000 |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-10 |
0.9992 USDT |
318,353.0000 |
0.9986 USDT |
0.9971 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9996 USDT |
251,916.0000 |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-09-08 |
0.9999 USDT |
289,619.0000 |
1.0002 USDT |
0.9971 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-09-07 |
0.9999 USDT |
301,809.0000 |
1.0001 USDT |
0.9972 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-06 |
0.9999 USDT |
310,490.0000 |
1.0004 USDT |
0.9972 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-09-05 |
1.0000 USDT |
326,323.0000 |
1.0002 USDT |
0.9971 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-09-04 |
0.9999 USDT |
309,372.0000 |
1.0000 USDT |
0.9974 USDT |
1.0012 USDT |
1.0003 USDT |
| 2022-09-03 |
1.0000 USDT |
307,457.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-09-02 |
1.0000 USDT |
420,448.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-09-01 |
1.0000 USDT |
294,398.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-08-31 |
1.0000 USDT |
375,050.0000 |
1.0000 USDT |
0.9973 USDT |
1.0011 USDT |
0.9987 USDT |
| 2022-08-30 |
1.0000 USDT |
327,771.0000 |
1.0003 USDT |
0.9973 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
285,290.0000 |
1.0000 USDT |
0.9974 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-08-28 |
0.9999 USDT |
319,290.0000 |
1.0010 USDT |
0.9974 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9999 USDT |
346,562.0000 |
0.9997 USDT |
0.9975 USDT |
1.0004 USDT |
0.9997 USDT |