Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdz_usdt
12...161718
Date Price Volume Open Low High Close
2022-08-26 0.9999 USDT 305,456.0000 1.0000 USDT 0.9974 USDT 1.0005 USDT 1.0000 USDT
2022-08-25 0.9999 USDT 274,461.0000 1.0000 USDT 0.9973 USDT 1.0005 USDT 0.9990 USDT
2022-08-24 0.9999 USDT 327,785.0000 1.0000 USDT 0.9973 USDT 1.0003 USDT 1.0000 USDT
2022-08-23 0.9999 USDT 255,125.0000 0.9999 USDT 0.9974 USDT 1.0005 USDT 1.0000 USDT
2022-08-22 0.9999 USDT 345,117.0000 0.9997 USDT 0.9973 USDT 1.0005 USDT 1.0000 USDT
2022-08-21 0.9999 USDT 315,988.0000 1.0000 USDT 0.9973 USDT 1.0004 USDT 1.0000 USDT
2022-08-20 0.9996 USDT 409,328.0000 1.0002 USDT 0.9974 USDT 1.0004 USDT 0.9998 USDT
2022-08-19 0.9995 USDT 316,138.0000 1.0003 USDT 0.9908 USDT 1.0005 USDT 0.9998 USDT
2022-08-18 0.9996 USDT 311,656.0000 1.0000 USDT 0.9913 USDT 1.0005 USDT 1.0000 USDT
2022-08-17 0.9995 USDT 322,740.0000 1.0000 USDT 0.9910 USDT 1.0005 USDT 1.0001 USDT
2022-08-16 0.9994 USDT 237,106.0000 1.0000 USDT 0.9911 USDT 1.0005 USDT 0.9999 USDT
2022-08-15 0.9996 USDT 288,141.0000 1.0000 USDT 0.9908 USDT 1.0004 USDT 0.9997 USDT
2022-08-14 0.9998 USDT 323,681.0000 1.0000 USDT 0.9961 USDT 1.0005 USDT 1.0000 USDT
2022-08-13 0.9998 USDT 362,113.0000 0.9999 USDT 0.9958 USDT 1.0005 USDT 1.0000 USDT
2022-08-12 0.9998 USDT 323,649.0000 1.0001 USDT 0.9960 USDT 1.0005 USDT 1.0005 USDT
2022-08-11 0.9998 USDT 256,048.0000 1.0000 USDT 0.9960 USDT 1.0002 USDT 1.0002 USDT
2022-08-10 0.9998 USDT 340,571.0000 0.9998 USDT 0.9958 USDT 1.0005 USDT 1.0000 USDT
2022-08-09 0.9998 USDT 340,163.0000 1.0000 USDT 0.9959 USDT 1.0005 USDT 0.9998 USDT
2022-08-08 0.9998 USDT 310,598.0000 0.9998 USDT 0.9960 USDT 1.0005 USDT 1.0000 USDT
2022-08-07 0.9998 USDT 305,300.0000 0.9999 USDT 0.9958 USDT 1.0005 USDT 0.9998 USDT
2022-08-06 0.9998 USDT 311,210.0000 1.0000 USDT 0.9960 USDT 1.0005 USDT 1.0000 USDT
2022-08-05 0.9998 USDT 304,678.0000 1.0000 USDT 0.9959 USDT 1.0005 USDT 1.0000 USDT
2022-08-04 0.9996 USDT 326,233.0000 0.9998 USDT 0.9959 USDT 1.0005 USDT 1.0005 USDT
2022-08-03 0.9994 USDT 281,201.0000 1.0000 USDT 0.9959 USDT 1.0002 USDT 0.9999 USDT
2022-08-02 0.9996 USDT 333,879.0000 0.9998 USDT 0.9974 USDT 1.0002 USDT 1.0000 USDT
2022-08-01 0.9995 USDT 329,380.0000 0.9997 USDT 0.9974 USDT 1.0001 USDT 1.0000 USDT
2022-07-31 0.9997 USDT 268,335.0000 0.9999 USDT 0.9974 USDT 1.0001 USDT 1.0000 USDT
2022-07-30 1.0000 USDT 311,472.0000 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-07-29 0.9998 USDT 312,013.0000 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-07-28 0.9996 USDT 303,099.0000 1.0000 USDT 0.9978 USDT 1.0002 USDT 0.9983 USDT
2022-07-27 0.9999 USDT 312,731.0000 1.0000 USDT 0.9978 USDT 1.0002 USDT 1.0000 USDT
2022-07-26 1.0000 USDT 312,998.0000 1.0000 USDT 0.9991 USDT 1.0002 USDT 1.0000 USDT
2022-07-25 0.9997 USDT 291,784.0000 0.9999 USDT 0.9991 USDT 1.0001 USDT 1.0000 USDT
2022-07-24 0.9999 USDT 234,320.0000 1.0000 USDT 0.9978 USDT 1.0002 USDT 0.9994 USDT
2022-07-23 0.9999 USDT 333,989.0000 1.0000 USDT 0.9984 USDT 1.0002 USDT 0.9998 USDT
2022-07-22 0.9999 USDT 332,969.0000 1.0000 USDT 0.9984 USDT 1.0002 USDT 1.0000 USDT
2022-07-21 0.9999 USDT 282,959.0000 1.0000 USDT 0.9984 USDT 1.0002 USDT 0.9991 USDT
2022-07-20 0.9999 USDT 350,203.0000 0.9998 USDT 0.9984 USDT 1.0002 USDT 0.9991 USDT
2022-07-19 0.9999 USDT 273,908.0000 1.0000 USDT 0.9985 USDT 1.0002 USDT 1.0000 USDT
2022-07-18 0.9999 USDT 372,050.0000 1.0000 USDT 0.9984 USDT 1.0002 USDT 1.0000 USDT
2022-07-17 0.9999 USDT 386,243.0000 0.9995 USDT 0.9984 USDT 1.0002 USDT 0.9998 USDT
2022-07-16 0.9999 USDT 268,225.0000 0.9998 USDT 0.9984 USDT 1.0002 USDT 0.9998 USDT
2022-07-15 1.0000 USDT 300,714.0000 1.0000 USDT 0.9994 USDT 1.0002 USDT 1.0002 USDT
2022-07-14 1.0000 USDT 147,726.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
12...161718