Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9978 USDT |
1,295.0000 |
0.9973 USDT |
0.9964 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-10-02 |
0.9978 USDT |
22,571.0000 |
0.9977 USDT |
0.9966 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-10-01 |
0.9977 USDT |
2,076.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-09-30 |
0.9978 USDT |
14,254.0000 |
0.9980 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-09-29 |
0.9978 USDT |
11,113.0000 |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-09-28 |
0.9978 USDT |
14,134.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-09-27 |
0.9977 USDT |
13,481.0000 |
0.9981 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-09-26 |
0.9977 USDT |
12,710.0000 |
0.9973 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-09-25 |
0.9978 USDT |
13,844.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-09-24 |
0.9978 USDT |
14,156.0000 |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-09-23 |
0.9977 USDT |
14,887.0000 |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-22 |
0.9978 USDT |
12,857.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-09-21 |
0.9978 USDT |
12,884.0000 |
0.9982 USDT |
0.9974 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-20 |
0.9975 USDT |
14,619.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-09-19 |
0.9976 USDT |
12,969.0000 |
0.9976 USDT |
0.9964 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-09-18 |
0.9953 USDT |
0.0000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-09-17 |
0.9974 USDT |
0.0000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-09-16 |
0.9975 USDT |
2,595.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-09-15 |
0.9975 USDT |
1,914.0000 |
0.9974 USDT |
0.9966 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-09-14 |
0.9975 USDT |
7,284.0000 |
0.9976 USDT |
0.9953 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-09-13 |
0.9975 USDT |
11,919.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-09-12 |
0.9977 USDT |
17,616.0000 |
0.9970 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-09-11 |
0.9978 USDT |
18,411.0000 |
0.9980 USDT |
0.9973 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-10 |
0.9978 USDT |
15,300.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-09-09 |
0.9976 USDT |
740.0000 |
0.9976 USDT |
0.9973 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-09-08 |
0.9981 USDT |
4,103.0000 |
0.9990 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-09-07 |
0.9981 USDT |
225,426.0000 |
0.9978 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-09-06 |
0.9981 USDT |
251,742.0000 |
0.9988 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-09-05 |
0.9980 USDT |
176,471.0000 |
0.9985 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-09-04 |
0.9980 USDT |
139,519.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-09-03 |
0.9979 USDT |
142,386.0000 |
0.9975 USDT |
0.9970 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-09-02 |
0.9982 USDT |
158,648.0000 |
0.9992 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-09-01 |
0.9982 USDT |
155,911.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9991 USDT |
| 2024-08-31 |
0.9982 USDT |
122,266.0000 |
0.9975 USDT |
0.9970 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-08-30 |
0.9981 USDT |
138,525.0000 |
0.9979 USDT |
0.9979 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-08-29 |
0.9982 USDT |
157,024.0000 |
0.9978 USDT |
0.9975 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-08-28 |
0.9980 USDT |
135,847.0000 |
0.9975 USDT |
0.9974 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-08-27 |
0.9981 USDT |
110,816.0000 |
0.9976 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-08-26 |
0.9983 USDT |
153,376.0000 |
0.9985 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-08-25 |
0.9980 USDT |
120,440.0000 |
0.9993 USDT |
0.9971 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-08-24 |
0.9980 USDT |
125,027.0000 |
0.9974 USDT |
0.9972 USDT |
0.9981 USDT |
0.9974 USDT |
| 2024-08-23 |
0.9980 USDT |
148,492.0000 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |
| 2024-08-22 |
0.9980 USDT |
137,616.0000 |
0.9976 USDT |
0.9971 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-08-21 |
0.9978 USDT |
142,449.0000 |
0.9974 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-08-20 |
0.9981 USDT |
171,009.0000 |
0.9984 USDT |
0.9969 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-08-19 |
0.9982 USDT |
153,697.0000 |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-08-18 |
0.9980 USDT |
161,796.0000 |
0.9974 USDT |
0.9969 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-08-17 |
0.9982 USDT |
123,155.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-08-16 |
0.9982 USDT |
156,637.0000 |
0.9981 USDT |
0.9974 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-08-15 |
0.9979 USDT |
161,106.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |