Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.9979 USDT |
17,624.0000 |
0.9983 USDT |
0.9963 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-02 |
0.9976 USDT |
2,470.0000 |
0.9984 USDT |
0.9966 USDT |
1.0007 USDT |
0.9983 USDT |
| 2024-11-01 |
0.9977 USDT |
16,519.0000 |
0.9983 USDT |
0.9964 USDT |
0.9978 USDT |
0.9985 USDT |
| 2024-10-31 |
0.9975 USDT |
17,804.0000 |
0.9966 USDT |
0.9960 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-10-30 |
0.9976 USDT |
18,252.0000 |
0.9981 USDT |
0.9965 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-10-29 |
0.9977 USDT |
14,010.0000 |
0.9972 USDT |
0.9966 USDT |
0.9978 USDT |
0.9983 USDT |
| 2024-10-28 |
0.9978 USDT |
14,329.0000 |
0.9986 USDT |
0.9959 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-10-27 |
0.9977 USDT |
11,144.0000 |
0.9975 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-10-26 |
0.9976 USDT |
12,202.0000 |
0.9985 USDT |
0.9963 USDT |
0.9986 USDT |
0.9967 USDT |
| 2024-10-25 |
0.9977 USDT |
13,462.0000 |
0.9975 USDT |
0.9963 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-10-24 |
0.9977 USDT |
14,109.0000 |
0.9970 USDT |
0.9965 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-10-23 |
0.9976 USDT |
11,639.0000 |
0.9985 USDT |
0.9961 USDT |
0.9976 USDT |
0.9972 USDT |
| 2024-10-22 |
0.9975 USDT |
514.0000 |
0.9977 USDT |
0.9972 USDT |
0.9978 USDT |
0.9973 USDT |
| 2024-10-21 |
0.9978 USDT |
1,815.0000 |
0.9970 USDT |
0.9965 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-10-20 |
0.9978 USDT |
14,804.0000 |
0.9982 USDT |
0.9965 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-10-19 |
0.9977 USDT |
12,537.0000 |
0.9971 USDT |
0.9963 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-10-18 |
0.9977 USDT |
14,859.0000 |
0.9986 USDT |
0.9966 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-10-17 |
0.9977 USDT |
12,885.0000 |
0.9981 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-10-16 |
0.9977 USDT |
13,355.0000 |
0.9977 USDT |
0.9962 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-10-15 |
0.9977 USDT |
1,580.0000 |
0.9973 USDT |
0.9973 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-10-14 |
0.9975 USDT |
23,454.0000 |
0.9974 USDT |
0.9960 USDT |
0.9972 USDT |
0.9968 USDT |
| 2024-10-13 |
0.9976 USDT |
194.0000 |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-10-12 |
0.9976 USDT |
17,762.0000 |
0.9976 USDT |
0.9959 USDT |
0.9976 USDT |
0.9972 USDT |
| 2024-10-11 |
0.9976 USDT |
18,288.0000 |
0.9979 USDT |
0.9920 USDT |
0.9975 USDT |
0.9980 USDT |
| 2024-10-10 |
0.9975 USDT |
26,129.0000 |
0.9974 USDT |
0.9964 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-10-09 |
0.9978 USDT |
15,807.0000 |
0.9982 USDT |
0.9965 USDT |
0.9981 USDT |
0.9982 USDT |
| 2024-10-08 |
0.9977 USDT |
14,672.0000 |
0.9969 USDT |
0.9963 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-10-07 |
0.9977 USDT |
23,442.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-10-06 |
0.9979 USDT |
19,102.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-10-05 |
0.9978 USDT |
2,094.0000 |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-10-04 |
0.9978 USDT |
15,668.0000 |
0.9976 USDT |
0.9966 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-10-03 |
0.9978 USDT |
1,295.0000 |
0.9973 USDT |
0.9964 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-10-02 |
0.9978 USDT |
22,571.0000 |
0.9977 USDT |
0.9966 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-10-01 |
0.9977 USDT |
2,076.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-09-30 |
0.9978 USDT |
14,254.0000 |
0.9980 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-09-29 |
0.9978 USDT |
11,113.0000 |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-09-28 |
0.9978 USDT |
14,134.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-09-27 |
0.9977 USDT |
13,481.0000 |
0.9981 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-09-26 |
0.9977 USDT |
12,710.0000 |
0.9973 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-09-25 |
0.9978 USDT |
13,844.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-09-24 |
0.9978 USDT |
14,156.0000 |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-09-23 |
0.9977 USDT |
14,887.0000 |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-22 |
0.9978 USDT |
12,857.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-09-21 |
0.9978 USDT |
12,884.0000 |
0.9982 USDT |
0.9974 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-20 |
0.9975 USDT |
14,619.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-09-19 |
0.9976 USDT |
12,969.0000 |
0.9976 USDT |
0.9964 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-09-18 |
0.9953 USDT |
0.0000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-09-17 |
0.9974 USDT |
0.0000 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-09-16 |
0.9975 USDT |
2,595.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-09-15 |
0.9975 USDT |
1,914.0000 |
0.9974 USDT |
0.9966 USDT |
0.9978 USDT |
0.9978 USDT |