Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.9977 USDT |
17,691.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-12-04 |
0.9976 USDT |
21,884.0000 |
0.9978 USDT |
0.9956 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-12-03 |
0.9977 USDT |
14,102.0000 |
0.9979 USDT |
0.9963 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-12-02 |
0.9978 USDT |
1,079.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-12-01 |
0.9978 USDT |
3,072.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-11-30 |
0.9978 USDT |
15,302.0000 |
0.9977 USDT |
0.9961 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-29 |
0.9978 USDT |
15,133.0000 |
0.9978 USDT |
0.9973 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-11-28 |
0.9977 USDT |
19,385.0000 |
0.9972 USDT |
0.9962 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-11-27 |
0.9978 USDT |
1,715.0000 |
0.9980 USDT |
0.9972 USDT |
0.9981 USDT |
0.9976 USDT |
| 2024-11-26 |
0.9977 USDT |
13,380.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-11-25 |
0.9977 USDT |
19,194.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-11-24 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-23 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-22 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-21 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-20 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-19 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-18 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-17 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-16 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-15 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-14 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-13 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-12 |
0.9974 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-11 |
0.9975 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-11-10 |
0.9977 USDT |
22,405.0000 |
0.9974 USDT |
0.9964 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-11-09 |
0.9976 USDT |
14,893.0000 |
0.9977 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-11-08 |
0.9977 USDT |
16,163.0000 |
0.9973 USDT |
0.9965 USDT |
0.9976 USDT |
0.9974 USDT |
| 2024-11-07 |
0.9977 USDT |
1,618.0000 |
0.9980 USDT |
0.9974 USDT |
0.9986 USDT |
0.9982 USDT |
| 2024-11-06 |
0.9978 USDT |
17,809.0000 |
0.9976 USDT |
0.9961 USDT |
0.9978 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9976 USDT |
11,430.0000 |
0.9977 USDT |
0.9964 USDT |
0.9975 USDT |
0.9970 USDT |
| 2024-11-04 |
0.9978 USDT |
15,059.0000 |
0.9979 USDT |
0.9965 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-11-03 |
0.9979 USDT |
17,624.0000 |
0.9983 USDT |
0.9963 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-02 |
0.9976 USDT |
2,470.0000 |
0.9984 USDT |
0.9966 USDT |
1.0007 USDT |
0.9983 USDT |
| 2024-11-01 |
0.9977 USDT |
16,519.0000 |
0.9983 USDT |
0.9964 USDT |
0.9978 USDT |
0.9985 USDT |
| 2024-10-31 |
0.9975 USDT |
17,804.0000 |
0.9966 USDT |
0.9960 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-10-30 |
0.9976 USDT |
18,252.0000 |
0.9981 USDT |
0.9965 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-10-29 |
0.9977 USDT |
14,010.0000 |
0.9972 USDT |
0.9966 USDT |
0.9978 USDT |
0.9983 USDT |
| 2024-10-28 |
0.9978 USDT |
14,329.0000 |
0.9986 USDT |
0.9959 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-10-27 |
0.9977 USDT |
11,144.0000 |
0.9975 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-10-26 |
0.9976 USDT |
12,202.0000 |
0.9985 USDT |
0.9963 USDT |
0.9986 USDT |
0.9967 USDT |
| 2024-10-25 |
0.9977 USDT |
13,462.0000 |
0.9975 USDT |
0.9963 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-10-24 |
0.9977 USDT |
14,109.0000 |
0.9970 USDT |
0.9965 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-10-23 |
0.9976 USDT |
11,639.0000 |
0.9985 USDT |
0.9961 USDT |
0.9976 USDT |
0.9972 USDT |
| 2024-10-22 |
0.9975 USDT |
514.0000 |
0.9977 USDT |
0.9972 USDT |
0.9978 USDT |
0.9973 USDT |
| 2024-10-21 |
0.9978 USDT |
1,815.0000 |
0.9970 USDT |
0.9965 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-10-20 |
0.9978 USDT |
14,804.0000 |
0.9982 USDT |
0.9965 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-10-19 |
0.9977 USDT |
12,537.0000 |
0.9971 USDT |
0.9963 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-10-18 |
0.9977 USDT |
14,859.0000 |
0.9986 USDT |
0.9966 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-10-17 |
0.9977 USDT |
12,885.0000 |
0.9981 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |