Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9982 USDT |
156,637.0000 |
0.9981 USDT |
0.9974 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-08-15 |
0.9979 USDT |
161,106.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-08-14 |
0.9982 USDT |
152,760.0000 |
0.9992 USDT |
0.9971 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-08-13 |
0.9981 USDT |
194,622.0000 |
0.9981 USDT |
0.9969 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-08-12 |
0.9982 USDT |
161,328.0000 |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9989 USDT |
| 2024-08-11 |
0.9983 USDT |
142,352.0000 |
0.9981 USDT |
0.9972 USDT |
0.9986 USDT |
0.9992 USDT |
| 2024-08-10 |
0.9980 USDT |
242,409.0000 |
0.9984 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-08-09 |
0.9980 USDT |
134,026.0000 |
0.9975 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-08-08 |
0.9982 USDT |
182,030.0000 |
0.9984 USDT |
0.9971 USDT |
0.9979 USDT |
0.9989 USDT |
| 2024-08-07 |
0.9981 USDT |
162,528.0000 |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-08-06 |
0.9983 USDT |
122,997.0000 |
0.9983 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-08-05 |
0.9981 USDT |
171,181.0000 |
0.9982 USDT |
0.9971 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-08-04 |
0.9981 USDT |
145,558.0000 |
0.9976 USDT |
0.9971 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-08-03 |
0.9984 USDT |
5,814.0000 |
0.9982 USDT |
0.9979 USDT |
0.9994 USDT |
0.9983 USDT |
| 2024-08-02 |
0.9981 USDT |
208,256.0000 |
0.9973 USDT |
0.9971 USDT |
0.9981 USDT |
0.9975 USDT |
| 2024-08-01 |
0.9981 USDT |
20,025.0000 |
0.9982 USDT |
0.9979 USDT |
0.9991 USDT |
0.9987 USDT |
| 2024-07-31 |
0.9982 USDT |
158,464.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-07-30 |
0.9981 USDT |
167,081.0000 |
0.9989 USDT |
0.9969 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-07-29 |
0.9980 USDT |
133,867.0000 |
0.9991 USDT |
0.9972 USDT |
0.9983 USDT |
0.9985 USDT |
| 2024-07-28 |
0.9982 USDT |
170,051.0000 |
0.9992 USDT |
0.9979 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-07-27 |
0.9979 USDT |
126,398.0000 |
0.9981 USDT |
0.9970 USDT |
0.9978 USDT |
0.9976 USDT |
| 2024-07-26 |
0.9982 USDT |
158,067.0000 |
0.9991 USDT |
0.9978 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-07-25 |
0.9981 USDT |
164,134.0000 |
0.9982 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-24 |
0.9981 USDT |
146,468.0000 |
0.9972 USDT |
0.9971 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-07-23 |
0.9980 USDT |
142,520.0000 |
0.9983 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-22 |
0.9981 USDT |
155,869.0000 |
0.9982 USDT |
0.9972 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-07-21 |
0.9980 USDT |
161,948.0000 |
0.9984 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-07-20 |
0.9980 USDT |
161,545.0000 |
0.9981 USDT |
0.9971 USDT |
0.9980 USDT |
0.9990 USDT |
| 2024-07-19 |
0.9980 USDT |
168,399.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-18 |
0.9981 USDT |
162,428.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-17 |
0.9981 USDT |
182,588.0000 |
0.9986 USDT |
0.9975 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-07-16 |
0.9981 USDT |
137,211.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-15 |
0.9981 USDT |
179,657.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-14 |
0.9980 USDT |
128,665.0000 |
0.9981 USDT |
0.9970 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-07-13 |
0.9982 USDT |
167,327.0000 |
0.9982 USDT |
0.9976 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-07-12 |
0.9981 USDT |
160,988.0000 |
0.9975 USDT |
0.9971 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-07-11 |
0.9982 USDT |
188,806.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-10 |
0.9983 USDT |
142,806.0000 |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-07-09 |
0.9982 USDT |
78,861.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-07-08 |
0.9982 USDT |
160,174.0000 |
0.9985 USDT |
0.9972 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-07-07 |
0.9982 USDT |
183,869.0000 |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-06 |
0.9981 USDT |
168,527.0000 |
0.9979 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-05 |
0.9981 USDT |
144,510.0000 |
0.9978 USDT |
0.9973 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-07-04 |
0.9982 USDT |
193,839.0000 |
0.9983 USDT |
0.9970 USDT |
0.9981 USDT |
0.9973 USDT |
| 2024-07-03 |
0.9983 USDT |
187,206.0000 |
0.9979 USDT |
0.9972 USDT |
0.9983 USDT |
0.9977 USDT |
| 2024-07-02 |
0.9982 USDT |
169,410.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-07-01 |
0.9981 USDT |
148,406.0000 |
0.9988 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-06-30 |
0.9981 USDT |
182,022.0000 |
0.9975 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-29 |
0.9980 USDT |
135,148.0000 |
0.9973 USDT |
0.9971 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-06-28 |
0.9983 USDT |
176,581.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |