Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9982 USDT |
158,067.0000 |
0.9991 USDT |
0.9978 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-07-25 |
0.9981 USDT |
164,134.0000 |
0.9982 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-24 |
0.9981 USDT |
146,468.0000 |
0.9972 USDT |
0.9971 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-07-23 |
0.9980 USDT |
142,520.0000 |
0.9983 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-22 |
0.9981 USDT |
155,869.0000 |
0.9982 USDT |
0.9972 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-07-21 |
0.9980 USDT |
161,948.0000 |
0.9984 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-07-20 |
0.9980 USDT |
161,545.0000 |
0.9981 USDT |
0.9971 USDT |
0.9980 USDT |
0.9990 USDT |
| 2024-07-19 |
0.9980 USDT |
168,399.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-18 |
0.9981 USDT |
162,428.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-17 |
0.9981 USDT |
182,588.0000 |
0.9986 USDT |
0.9975 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-07-16 |
0.9981 USDT |
137,211.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-15 |
0.9981 USDT |
179,657.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-14 |
0.9980 USDT |
128,665.0000 |
0.9981 USDT |
0.9970 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-07-13 |
0.9982 USDT |
167,327.0000 |
0.9982 USDT |
0.9976 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-07-12 |
0.9981 USDT |
160,988.0000 |
0.9975 USDT |
0.9971 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-07-11 |
0.9982 USDT |
188,806.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-10 |
0.9983 USDT |
142,806.0000 |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-07-09 |
0.9982 USDT |
78,861.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-07-08 |
0.9982 USDT |
160,174.0000 |
0.9985 USDT |
0.9972 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-07-07 |
0.9982 USDT |
183,869.0000 |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-06 |
0.9981 USDT |
168,527.0000 |
0.9979 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-05 |
0.9981 USDT |
144,510.0000 |
0.9978 USDT |
0.9973 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-07-04 |
0.9982 USDT |
193,839.0000 |
0.9983 USDT |
0.9970 USDT |
0.9981 USDT |
0.9973 USDT |
| 2024-07-03 |
0.9983 USDT |
187,206.0000 |
0.9979 USDT |
0.9972 USDT |
0.9983 USDT |
0.9977 USDT |
| 2024-07-02 |
0.9982 USDT |
169,410.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-07-01 |
0.9981 USDT |
148,406.0000 |
0.9988 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-06-30 |
0.9981 USDT |
182,022.0000 |
0.9975 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-29 |
0.9980 USDT |
135,148.0000 |
0.9973 USDT |
0.9971 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-06-28 |
0.9983 USDT |
176,581.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-06-27 |
0.9980 USDT |
184,559.0000 |
0.9986 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-06-26 |
0.9982 USDT |
186,092.0000 |
0.9978 USDT |
0.9975 USDT |
0.9986 USDT |
0.9976 USDT |
| 2024-06-25 |
0.9982 USDT |
154,875.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-06-24 |
0.9982 USDT |
152,301.0000 |
0.9983 USDT |
0.9979 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-06-23 |
0.9979 USDT |
172,446.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-06-22 |
0.9983 USDT |
145,378.0000 |
0.9979 USDT |
0.9976 USDT |
0.9989 USDT |
0.9980 USDT |
| 2024-06-21 |
0.9983 USDT |
155,382.0000 |
0.9981 USDT |
0.9969 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-06-20 |
0.9982 USDT |
174,621.0000 |
0.9984 USDT |
0.9972 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-06-19 |
0.9981 USDT |
167,005.0000 |
0.9975 USDT |
0.9971 USDT |
0.9980 USDT |
0.9974 USDT |
| 2024-06-18 |
0.9983 USDT |
169,254.0000 |
0.9982 USDT |
0.9972 USDT |
0.9984 USDT |
0.9990 USDT |
| 2024-06-17 |
0.9980 USDT |
130,029.0000 |
0.9980 USDT |
0.9972 USDT |
0.9984 USDT |
0.9972 USDT |
| 2024-06-16 |
0.9980 USDT |
178,120.0000 |
0.9981 USDT |
0.9971 USDT |
0.9986 USDT |
0.9983 USDT |
| 2024-06-15 |
0.9981 USDT |
158,977.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-06-14 |
0.9982 USDT |
154,676.0000 |
0.9981 USDT |
0.9976 USDT |
0.9988 USDT |
0.9981 USDT |
| 2024-06-13 |
0.9980 USDT |
149,920.0000 |
0.9975 USDT |
0.9971 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-06-12 |
0.9979 USDT |
146,259.0000 |
0.9980 USDT |
0.9971 USDT |
0.9981 USDT |
0.9982 USDT |
| 2024-06-11 |
0.9978 USDT |
177,760.0000 |
0.9981 USDT |
0.9971 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-06-10 |
0.9981 USDT |
141,014.0000 |
0.9983 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-06-09 |
0.9983 USDT |
168,408.0000 |
0.9983 USDT |
0.9972 USDT |
0.9979 USDT |
0.9992 USDT |
| 2024-06-08 |
0.9983 USDT |
159,148.0000 |
0.9983 USDT |
0.9978 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-06-07 |
0.9981 USDT |
144,133.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |