Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9982 USDT |
182,347.0000 |
0.9989 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-05 |
0.9980 USDT |
178,962.0000 |
0.9979 USDT |
0.9970 USDT |
0.9986 USDT |
0.9983 USDT |
| 2024-06-04 |
0.9980 USDT |
148,429.0000 |
0.9980 USDT |
0.9969 USDT |
0.9981 USDT |
0.9974 USDT |
| 2024-06-03 |
0.9980 USDT |
160,325.0000 |
0.9982 USDT |
0.9973 USDT |
0.9983 USDT |
0.9994 USDT |
| 2024-06-02 |
0.9982 USDT |
133,986.0000 |
0.9983 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-01 |
0.9980 USDT |
167,165.0000 |
0.9981 USDT |
0.9971 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-05-31 |
0.9981 USDT |
162,524.0000 |
0.9978 USDT |
0.9968 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-05-30 |
0.9978 USDT |
176,708.0000 |
0.9977 USDT |
0.9971 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-05-29 |
0.9981 USDT |
161,195.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-05-28 |
0.9980 USDT |
195,730.0000 |
0.9979 USDT |
0.9971 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-05-27 |
0.9980 USDT |
152,616.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-05-26 |
0.9979 USDT |
149,581.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-05-25 |
0.9980 USDT |
96,908.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-05-24 |
0.9979 USDT |
142,672.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-23 |
0.9981 USDT |
169,838.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-05-22 |
0.9982 USDT |
173,766.0000 |
0.9983 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-21 |
0.9981 USDT |
192,628.0000 |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-20 |
0.9981 USDT |
144,213.0000 |
0.9973 USDT |
0.9971 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-05-19 |
0.9981 USDT |
159,186.0000 |
0.9992 USDT |
0.9973 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-05-18 |
0.9981 USDT |
178,108.0000 |
0.9982 USDT |
0.9971 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-05-17 |
0.9981 USDT |
152,565.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-05-16 |
0.9982 USDT |
192,342.0000 |
0.9980 USDT |
0.9971 USDT |
0.9987 USDT |
0.9989 USDT |
| 2024-05-15 |
0.9981 USDT |
134,021.0000 |
0.9981 USDT |
0.9972 USDT |
0.9984 USDT |
0.9989 USDT |
| 2024-05-14 |
0.9981 USDT |
140,735.0000 |
0.9976 USDT |
0.9971 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-05-13 |
0.9982 USDT |
171,680.0000 |
0.9979 USDT |
0.9973 USDT |
0.9987 USDT |
0.9989 USDT |
| 2024-05-12 |
0.9981 USDT |
123,380.0000 |
0.9976 USDT |
0.9970 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-05-11 |
0.9981 USDT |
143,923.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-10 |
0.9982 USDT |
171,182.0000 |
0.9979 USDT |
0.9979 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-05-09 |
0.9980 USDT |
165,767.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-05-08 |
0.9978 USDT |
182,770.0000 |
0.9974 USDT |
0.9968 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-07 |
0.9983 USDT |
161,063.0000 |
0.9983 USDT |
0.9973 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-05-06 |
0.9981 USDT |
158,754.0000 |
0.9979 USDT |
0.9976 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-05-05 |
0.9982 USDT |
172,109.0000 |
0.9979 USDT |
0.9972 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-05-04 |
0.9981 USDT |
206,266.0000 |
0.9984 USDT |
0.9971 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-05-03 |
0.9981 USDT |
147,725.0000 |
0.9981 USDT |
0.9973 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-05-02 |
0.9982 USDT |
184,546.0000 |
0.9983 USDT |
0.9979 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-05-01 |
0.9981 USDT |
151,472.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-04-30 |
0.9981 USDT |
177,388.0000 |
0.9983 USDT |
0.9969 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-04-29 |
0.9979 USDT |
146,812.0000 |
0.9975 USDT |
0.9972 USDT |
0.9980 USDT |
0.9996 USDT |
| 2024-04-28 |
0.9981 USDT |
132,610.0000 |
0.9982 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-04-27 |
0.9982 USDT |
127,490.0000 |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-26 |
0.9981 USDT |
161,131.0000 |
0.9985 USDT |
0.9970 USDT |
0.9979 USDT |
0.9987 USDT |
| 2024-04-25 |
0.9981 USDT |
171,867.0000 |
0.9986 USDT |
0.9971 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-04-24 |
0.9980 USDT |
171,375.0000 |
0.9982 USDT |
0.9971 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-04-23 |
0.9978 USDT |
168,267.0000 |
0.9981 USDT |
0.9970 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-04-22 |
0.9980 USDT |
141,838.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-04-21 |
0.9983 USDT |
154,834.0000 |
0.9990 USDT |
0.9972 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-04-20 |
0.9979 USDT |
151,434.0000 |
0.9973 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-04-19 |
0.9983 USDT |
160,067.0000 |
0.9984 USDT |
0.9970 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-04-18 |
0.9980 USDT |
171,761.0000 |
0.9976 USDT |
0.9973 USDT |
0.9985 USDT |
0.9988 USDT |