Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9981 USDT |
135,572.0000 |
0.9976 USDT |
0.9971 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-03-16 |
0.9981 USDT |
143,894.0000 |
0.9978 USDT |
0.9971 USDT |
0.9982 USDT |
0.9989 USDT |
| 2024-03-15 |
0.9982 USDT |
157,391.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-03-14 |
0.9981 USDT |
179,368.0000 |
0.9976 USDT |
0.9972 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-03-13 |
0.9981 USDT |
196,866.0000 |
0.9983 USDT |
0.9971 USDT |
0.9982 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9979 USDT |
168,779.0000 |
0.9979 USDT |
0.9972 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-03-11 |
0.9980 USDT |
139,602.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-03-10 |
0.9982 USDT |
140,272.0000 |
0.9985 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-03-09 |
0.9982 USDT |
135,608.0000 |
0.9985 USDT |
0.9972 USDT |
0.9991 USDT |
0.9982 USDT |
| 2024-03-08 |
0.9982 USDT |
164,526.0000 |
0.9989 USDT |
0.9974 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-03-07 |
0.9982 USDT |
160,443.0000 |
0.9981 USDT |
0.9971 USDT |
0.9980 USDT |
0.9993 USDT |
| 2024-03-06 |
0.9982 USDT |
150,268.0000 |
0.9979 USDT |
0.9972 USDT |
0.9983 USDT |
0.9991 USDT |
| 2024-03-05 |
0.9983 USDT |
143,699.0000 |
0.9988 USDT |
0.9970 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-03-04 |
0.9983 USDT |
355.0000 |
0.9979 USDT |
0.9970 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-03-03 |
0.9980 USDT |
57,098.0000 |
0.9979 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-03-02 |
0.9981 USDT |
138,790.0000 |
0.9973 USDT |
0.9972 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-03-01 |
0.9982 USDT |
150,212.0000 |
0.9978 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-02-29 |
0.9980 USDT |
163,766.0000 |
0.9981 USDT |
0.9976 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-02-28 |
0.9981 USDT |
154,571.0000 |
0.9976 USDT |
0.9969 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-02-27 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-26 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-25 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-24 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-23 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-22 |
0.9980 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-21 |
0.9980 USDT |
13,861.0000 |
0.9980 USDT |
0.9979 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-20 |
0.9979 USDT |
112,032.0000 |
0.9979 USDT |
0.9978 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-02-19 |
0.9979 USDT |
118,424.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-02-18 |
0.9979 USDT |
182,378.0000 |
0.9970 USDT |
0.9967 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-02-17 |
0.9979 USDT |
152,799.0000 |
0.9978 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-16 |
0.9980 USDT |
137,905.0000 |
0.9979 USDT |
0.9965 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-02-15 |
0.9979 USDT |
165,953.0000 |
0.9969 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-02-14 |
0.9979 USDT |
142,425.0000 |
0.9980 USDT |
0.9968 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-02-13 |
0.9978 USDT |
154,947.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-02-12 |
0.9979 USDT |
137,147.0000 |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-11 |
0.9975 USDT |
1,022.0000 |
0.9979 USDT |
0.9975 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-10 |
0.9979 USDT |
6,030.0000 |
0.9979 USDT |
0.9968 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-09 |
0.9979 USDT |
70,865.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-08 |
0.9978 USDT |
82,917.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-07 |
0.9977 USDT |
57,483.0000 |
0.9980 USDT |
0.9964 USDT |
0.9978 USDT |
0.9979 USDT |
| 2024-02-06 |
0.9978 USDT |
85,327.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-02-05 |
0.9979 USDT |
125,908.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-02-04 |
0.9978 USDT |
108,300.0000 |
0.9969 USDT |
0.9966 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-02-03 |
0.9978 USDT |
151,595.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-02-02 |
0.9979 USDT |
141,659.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-01 |
0.9979 USDT |
117,860.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-01-31 |
0.9977 USDT |
146,223.0000 |
0.9979 USDT |
0.9967 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-01-30 |
0.9979 USDT |
159,162.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9973 USDT |
| 2024-01-29 |
0.9979 USDT |
178,955.0000 |
0.9979 USDT |
0.9962 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-01-28 |
0.9979 USDT |
156,015.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9977 USDT |