Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-26 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-25 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-24 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-23 |
0.9983 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-22 |
0.9980 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-21 |
0.9980 USDT |
13,861.0000 |
0.9980 USDT |
0.9979 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-20 |
0.9979 USDT |
112,032.0000 |
0.9979 USDT |
0.9978 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-02-19 |
0.9979 USDT |
118,424.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-02-18 |
0.9979 USDT |
182,378.0000 |
0.9970 USDT |
0.9967 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-02-17 |
0.9979 USDT |
152,799.0000 |
0.9978 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-16 |
0.9980 USDT |
137,905.0000 |
0.9979 USDT |
0.9965 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-02-15 |
0.9979 USDT |
165,953.0000 |
0.9969 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-02-14 |
0.9979 USDT |
142,425.0000 |
0.9980 USDT |
0.9968 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-02-13 |
0.9978 USDT |
154,947.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-02-12 |
0.9979 USDT |
137,147.0000 |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-02-11 |
0.9975 USDT |
1,022.0000 |
0.9979 USDT |
0.9975 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-10 |
0.9979 USDT |
6,030.0000 |
0.9979 USDT |
0.9968 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-09 |
0.9979 USDT |
70,865.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-08 |
0.9978 USDT |
82,917.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-07 |
0.9977 USDT |
57,483.0000 |
0.9980 USDT |
0.9964 USDT |
0.9978 USDT |
0.9979 USDT |
| 2024-02-06 |
0.9978 USDT |
85,327.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-02-05 |
0.9979 USDT |
125,908.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-02-04 |
0.9978 USDT |
108,300.0000 |
0.9969 USDT |
0.9966 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-02-03 |
0.9978 USDT |
151,595.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-02-02 |
0.9979 USDT |
141,659.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-01 |
0.9979 USDT |
117,860.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-01-31 |
0.9977 USDT |
146,223.0000 |
0.9979 USDT |
0.9967 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-01-30 |
0.9979 USDT |
159,162.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9973 USDT |
| 2024-01-29 |
0.9979 USDT |
178,955.0000 |
0.9979 USDT |
0.9962 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-01-28 |
0.9979 USDT |
156,015.0000 |
0.9979 USDT |
0.9967 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-01-27 |
0.9973 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-01-26 |
0.9975 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-01-25 |
0.9975 USDT |
4,876.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-01-24 |
0.9977 USDT |
31,869.0000 |
0.9980 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-01-23 |
0.9978 USDT |
115,213.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-01-22 |
0.9979 USDT |
125,216.0000 |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9982 USDT |
| 2024-01-21 |
0.9978 USDT |
133,077.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-01-20 |
0.9979 USDT |
157,775.0000 |
0.9980 USDT |
0.9967 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-01-19 |
0.9979 USDT |
165,706.0000 |
0.9981 USDT |
0.9978 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-18 |
0.9979 USDT |
170,897.0000 |
0.9980 USDT |
0.9970 USDT |
0.9982 USDT |
0.9975 USDT |
| 2024-01-17 |
0.9979 USDT |
168,287.0000 |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-01-16 |
0.9979 USDT |
142,195.0000 |
0.9977 USDT |
0.9970 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-01-15 |
0.9979 USDT |
127,266.0000 |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-14 |
0.9979 USDT |
164,000.0000 |
0.9979 USDT |
0.9977 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-01-13 |
0.9978 USDT |
160,538.0000 |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-01-12 |
0.9978 USDT |
137,562.0000 |
0.9978 USDT |
0.9971 USDT |
0.9982 USDT |
0.9971 USDT |
| 2024-01-11 |
0.9980 USDT |
148,806.0000 |
0.9981 USDT |
0.9975 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-01-10 |
0.9978 USDT |
110,251.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-01-09 |
0.9979 USDT |
159,599.0000 |
0.9974 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |