Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9978 USDT |
161,897.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-12-07 |
0.9978 USDT |
155,163.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-12-06 |
0.9978 USDT |
161,306.0000 |
0.9976 USDT |
0.9964 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9977 USDT |
170,368.0000 |
0.9982 USDT |
0.9973 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-04 |
0.9979 USDT |
148,557.0000 |
0.9975 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-03 |
0.9978 USDT |
184,053.0000 |
0.9981 USDT |
0.9967 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-12-02 |
0.9978 USDT |
130,325.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-12-01 |
0.9978 USDT |
139,598.0000 |
0.9977 USDT |
0.9972 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-11-30 |
0.9979 USDT |
141,338.0000 |
0.9980 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-29 |
0.9979 USDT |
132,859.0000 |
0.9981 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-28 |
0.9979 USDT |
145,793.0000 |
0.9980 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-11-27 |
0.9980 USDT |
156,296.0000 |
0.9981 USDT |
0.9971 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-26 |
0.9979 USDT |
116,622.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-11-25 |
0.9979 USDT |
106,935.0000 |
0.9980 USDT |
0.9964 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-11-24 |
0.9979 USDT |
161,806.0000 |
0.9981 USDT |
0.9972 USDT |
0.9981 USDT |
0.9977 USDT |
| 2023-11-23 |
0.9978 USDT |
112,767.0000 |
0.9981 USDT |
0.9968 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-22 |
0.9978 USDT |
112,987.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-11-21 |
0.9978 USDT |
159,577.0000 |
0.9980 USDT |
0.9969 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-11-20 |
0.9979 USDT |
149,607.0000 |
0.9982 USDT |
0.9976 USDT |
0.9982 USDT |
0.9977 USDT |
| 2023-11-19 |
0.9978 USDT |
133,518.0000 |
0.9980 USDT |
0.9967 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-18 |
0.9979 USDT |
143,813.0000 |
0.9977 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-11-17 |
0.9980 USDT |
125,633.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9975 USDT |
| 2023-11-16 |
0.9979 USDT |
149,742.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-11-15 |
0.9979 USDT |
168,268.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-11-14 |
0.9979 USDT |
143,017.0000 |
0.9975 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-13 |
0.9978 USDT |
150,496.0000 |
0.9974 USDT |
0.9967 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-12 |
0.9979 USDT |
156,615.0000 |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-11-11 |
0.9979 USDT |
149,037.0000 |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-11-10 |
0.9979 USDT |
148,318.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-11-09 |
0.9979 USDT |
159,709.0000 |
0.9981 USDT |
0.9970 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-11-08 |
0.9979 USDT |
177,567.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-11-07 |
0.9980 USDT |
175,788.0000 |
0.9980 USDT |
0.9971 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-11-06 |
0.9979 USDT |
160,899.0000 |
0.9979 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-11-05 |
0.9978 USDT |
174,346.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-04 |
0.9979 USDT |
137,959.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-03 |
0.9979 USDT |
144,950.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-11-02 |
0.9978 USDT |
120,780.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-01 |
0.9979 USDT |
154,873.0000 |
0.9981 USDT |
0.9965 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-10-31 |
0.9979 USDT |
161,042.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-30 |
0.9978 USDT |
123,323.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-29 |
0.9978 USDT |
131,908.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-10-28 |
0.9979 USDT |
129,767.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-10-27 |
0.9979 USDT |
156,117.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-26 |
0.9980 USDT |
141,555.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-25 |
0.9979 USDT |
157,278.0000 |
0.9980 USDT |
0.9973 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-24 |
0.9980 USDT |
5,042.0000 |
0.9976 USDT |
0.9975 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-10-23 |
0.9979 USDT |
113,314.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-22 |
0.9979 USDT |
149,818.0000 |
0.9979 USDT |
0.9977 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-21 |
0.9978 USDT |
130,133.0000 |
0.9972 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9978 USDT |
138,256.0000 |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |