Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.9979 USDT |
149,607.0000 |
0.9982 USDT |
0.9976 USDT |
0.9982 USDT |
0.9977 USDT |
| 2023-11-19 |
0.9978 USDT |
133,518.0000 |
0.9980 USDT |
0.9967 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-18 |
0.9979 USDT |
143,813.0000 |
0.9977 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-11-17 |
0.9980 USDT |
125,633.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9975 USDT |
| 2023-11-16 |
0.9979 USDT |
149,742.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-11-15 |
0.9979 USDT |
168,268.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-11-14 |
0.9979 USDT |
143,017.0000 |
0.9975 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-13 |
0.9978 USDT |
150,496.0000 |
0.9974 USDT |
0.9967 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-12 |
0.9979 USDT |
156,615.0000 |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-11-11 |
0.9979 USDT |
149,037.0000 |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-11-10 |
0.9979 USDT |
148,318.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-11-09 |
0.9979 USDT |
159,709.0000 |
0.9981 USDT |
0.9970 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-11-08 |
0.9979 USDT |
177,567.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-11-07 |
0.9980 USDT |
175,788.0000 |
0.9980 USDT |
0.9971 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-11-06 |
0.9979 USDT |
160,899.0000 |
0.9979 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-11-05 |
0.9978 USDT |
174,346.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-04 |
0.9979 USDT |
137,959.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-03 |
0.9979 USDT |
144,950.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-11-02 |
0.9978 USDT |
120,780.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-01 |
0.9979 USDT |
154,873.0000 |
0.9981 USDT |
0.9965 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-10-31 |
0.9979 USDT |
161,042.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-30 |
0.9978 USDT |
123,323.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-29 |
0.9978 USDT |
131,908.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-10-28 |
0.9979 USDT |
129,767.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-10-27 |
0.9979 USDT |
156,117.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-26 |
0.9980 USDT |
141,555.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-25 |
0.9979 USDT |
157,278.0000 |
0.9980 USDT |
0.9973 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-24 |
0.9980 USDT |
5,042.0000 |
0.9976 USDT |
0.9975 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-10-23 |
0.9979 USDT |
113,314.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-22 |
0.9979 USDT |
149,818.0000 |
0.9979 USDT |
0.9977 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-21 |
0.9978 USDT |
130,133.0000 |
0.9972 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-20 |
0.9978 USDT |
138,256.0000 |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-10-19 |
0.9979 USDT |
128,557.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-18 |
0.9979 USDT |
121,540.0000 |
0.9975 USDT |
0.9968 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-17 |
0.9979 USDT |
116,817.0000 |
0.9973 USDT |
0.9966 USDT |
0.9979 USDT |
0.9982 USDT |
| 2023-10-16 |
0.9979 USDT |
142,025.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-15 |
0.9979 USDT |
165,031.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-10-14 |
0.9980 USDT |
117,977.0000 |
0.9978 USDT |
0.9975 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-13 |
0.9979 USDT |
165,500.0000 |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-12 |
0.9978 USDT |
104,168.0000 |
0.9981 USDT |
0.9967 USDT |
0.9981 USDT |
0.9970 USDT |
| 2023-10-11 |
0.9979 USDT |
160,987.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-10-10 |
0.9979 USDT |
147,552.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-09 |
0.9979 USDT |
155,198.0000 |
0.9981 USDT |
0.9978 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-08 |
0.9978 USDT |
138,642.0000 |
0.9980 USDT |
0.9966 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-10-07 |
0.9978 USDT |
135,932.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-06 |
0.9978 USDT |
147,014.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-10-05 |
0.9979 USDT |
135,819.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-04 |
0.9979 USDT |
129,171.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-03 |
0.9979 USDT |
138,887.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-10-02 |
0.9979 USDT |
113,116.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |