Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9979 USDT |
128,557.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-18 |
0.9979 USDT |
121,540.0000 |
0.9975 USDT |
0.9968 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-17 |
0.9979 USDT |
116,817.0000 |
0.9973 USDT |
0.9966 USDT |
0.9979 USDT |
0.9982 USDT |
| 2023-10-16 |
0.9979 USDT |
142,025.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-15 |
0.9979 USDT |
165,031.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-10-14 |
0.9980 USDT |
117,977.0000 |
0.9978 USDT |
0.9975 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-10-13 |
0.9979 USDT |
165,500.0000 |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-12 |
0.9978 USDT |
104,168.0000 |
0.9981 USDT |
0.9967 USDT |
0.9981 USDT |
0.9970 USDT |
| 2023-10-11 |
0.9979 USDT |
160,987.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-10-10 |
0.9979 USDT |
147,552.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-10-09 |
0.9979 USDT |
155,198.0000 |
0.9981 USDT |
0.9978 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-10-08 |
0.9978 USDT |
138,642.0000 |
0.9980 USDT |
0.9966 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-10-07 |
0.9978 USDT |
135,932.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-10-06 |
0.9978 USDT |
147,014.0000 |
0.9980 USDT |
0.9967 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-10-05 |
0.9979 USDT |
135,819.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-10-04 |
0.9979 USDT |
129,171.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-03 |
0.9979 USDT |
138,887.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-10-02 |
0.9979 USDT |
113,116.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-10-01 |
0.9979 USDT |
129,545.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9979 USDT |
155,580.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9979 USDT |
142,088.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-28 |
0.9979 USDT |
141,577.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-27 |
0.9979 USDT |
157,403.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-09-26 |
0.9979 USDT |
161,669.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-25 |
0.9979 USDT |
143,384.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-24 |
0.9979 USDT |
142,313.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-23 |
0.9979 USDT |
147,234.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-22 |
0.9979 USDT |
130,086.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-21 |
0.9979 USDT |
106,574.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-20 |
0.9979 USDT |
154,456.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-19 |
0.9979 USDT |
123,289.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-18 |
0.9979 USDT |
157,917.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-17 |
0.9979 USDT |
126,965.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-16 |
0.9979 USDT |
133,972.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-15 |
0.9979 USDT |
148,407.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-14 |
0.9979 USDT |
124,718.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-13 |
0.9979 USDT |
138,818.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-12 |
0.9979 USDT |
119,840.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-11 |
0.9979 USDT |
141,770.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-10 |
0.9979 USDT |
122,742.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-09 |
0.9979 USDT |
168,874.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-08 |
0.9979 USDT |
122,048.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-07 |
0.9979 USDT |
121,899.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-06 |
0.9979 USDT |
140,311.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-05 |
0.9979 USDT |
118,769.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-04 |
0.9979 USDT |
144,321.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-03 |
0.9979 USDT |
115,254.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-02 |
0.9979 USDT |
137,837.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-01 |
0.9979 USDT |
139,789.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-31 |
0.9979 USDT |
141,785.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |