Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4963 USDT |
2,948.6088 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-23 |
0.4963 USDT |
5,586.7783 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-22 |
0.4963 USDT |
2,420.5994 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-21 |
0.4963 USDT |
3,881.8383 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-20 |
0.4963 USDT |
3,083.8585 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-19 |
0.4963 USDT |
4,596.7080 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-18 |
0.4963 USDT |
2,569.9991 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-17 |
0.4963 USDT |
3,685.1486 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-16 |
0.4963 USDT |
2,589.3288 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-15 |
0.4963 USDT |
193.1399 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-14 |
0.4963 USDT |
33.4800 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-13 |
0.4963 USDT |
3,281.8287 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-12 |
0.4977 USDT |
3,170.2891 |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2025-01-11 |
0.4984 USDT |
1,238.2993 |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
| 2025-01-10 |
0.4984 USDT |
1,218.7695 |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
| 2025-01-09 |
0.5033 USDT |
810.0397 |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
0.4984 USDT |
| 2025-01-08 |
0.5137 USDT |
837.4640 |
1.9700 USDT |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
| 2025-01-07 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-06 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-05 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-04 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-03 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-02 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-01-01 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-31 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-30 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-29 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-28 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-27 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-26 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-25 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-24 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-23 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-22 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-21 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-20 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-19 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-18 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-17 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-16 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-15 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-14 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-13 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-12 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-11 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-10 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-09 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-08 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-07 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-12-06 |
1.9700 USDT |
0.0000 |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |