Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.7527 USDT |
22,014.4610 |
0.7511 USDT |
0.7493 USDT |
0.7495 USDT |
0.7495 USDT |
| 2023-10-31 |
0.7523 USDT |
24,109.1322 |
0.7506 USDT |
0.7495 USDT |
0.7510 USDT |
0.7560 USDT |
| 2023-10-30 |
0.7527 USDT |
23,958.0799 |
0.7508 USDT |
0.7493 USDT |
0.7506 USDT |
0.7507 USDT |
| 2023-10-29 |
0.7523 USDT |
27,867.7902 |
0.7523 USDT |
0.7518 USDT |
0.7543 USDT |
0.7564 USDT |
| 2023-10-28 |
0.7524 USDT |
23,230.6075 |
0.7528 USDT |
0.7503 USDT |
0.7539 USDT |
0.7520 USDT |
| 2023-10-27 |
0.7527 USDT |
20,733.7902 |
0.7520 USDT |
0.7496 USDT |
0.7526 USDT |
0.7555 USDT |
| 2023-10-26 |
0.7530 USDT |
18,855.3859 |
0.7557 USDT |
0.7506 USDT |
0.7544 USDT |
0.7534 USDT |
| 2023-10-25 |
0.7542 USDT |
28,518.9102 |
0.7556 USDT |
0.7499 USDT |
0.7522 USDT |
0.7521 USDT |
| 2023-10-24 |
0.7518 USDT |
1,543.1922 |
0.7527 USDT |
0.7524 USDT |
0.7540 USDT |
0.7539 USDT |
| 2023-10-23 |
0.7521 USDT |
24,746.0142 |
0.7492 USDT |
0.7490 USDT |
0.7507 USDT |
0.7500 USDT |
| 2023-10-22 |
0.7532 USDT |
23,502.6783 |
0.7522 USDT |
0.7497 USDT |
0.7519 USDT |
0.7530 USDT |
| 2023-10-21 |
0.7528 USDT |
22,087.8775 |
0.7517 USDT |
0.7516 USDT |
0.7536 USDT |
0.7562 USDT |
| 2023-10-20 |
0.7536 USDT |
25,637.0337 |
0.7516 USDT |
0.7515 USDT |
0.7538 USDT |
0.7538 USDT |
| 2023-10-19 |
0.7522 USDT |
31,686.1561 |
0.7520 USDT |
0.7486 USDT |
0.7525 USDT |
0.7542 USDT |
| 2023-10-18 |
0.7519 USDT |
28,963.1905 |
0.7538 USDT |
0.7492 USDT |
0.7514 USDT |
0.7508 USDT |
| 2023-10-17 |
0.7528 USDT |
23,878.1984 |
0.7515 USDT |
0.7492 USDT |
0.7505 USDT |
0.7502 USDT |
| 2023-10-16 |
0.7464 USDT |
41,045.7185 |
0.7506 USDT |
0.7504 USDT |
0.7521 USDT |
0.7559 USDT |
| 2023-10-15 |
0.7405 USDT |
27,288.8907 |
0.7403 USDT |
0.7388 USDT |
0.7408 USDT |
0.7412 USDT |
| 2023-10-14 |
0.7408 USDT |
24,714.7108 |
0.7414 USDT |
0.7399 USDT |
0.7435 USDT |
0.7404 USDT |
| 2023-10-13 |
0.7332 USDT |
26,626.4727 |
0.7451 USDT |
0.7383 USDT |
0.7403 USDT |
0.7400 USDT |
| 2023-10-12 |
0.7306 USDT |
20,236.2124 |
0.7330 USDT |
0.7273 USDT |
0.7303 USDT |
0.7307 USDT |
| 2023-10-11 |
0.7297 USDT |
27,598.8380 |
0.7310 USDT |
0.7268 USDT |
0.7311 USDT |
0.7300 USDT |
| 2023-10-10 |
0.7285 USDT |
26,171.7158 |
0.7264 USDT |
0.7245 USDT |
0.7253 USDT |
0.7253 USDT |
| 2023-10-09 |
0.7291 USDT |
25,067.4138 |
0.7302 USDT |
0.7279 USDT |
0.7297 USDT |
0.7300 USDT |
| 2023-10-08 |
0.7282 USDT |
34,459.9210 |
0.7316 USDT |
0.7274 USDT |
0.7284 USDT |
0.7278 USDT |
| 2023-10-07 |
0.7291 USDT |
27,475.0645 |
0.7289 USDT |
0.7251 USDT |
0.7272 USDT |
0.7319 USDT |
| 2023-10-06 |
0.7417 USDT |
20,719.0070 |
0.7310 USDT |
0.7268 USDT |
0.7285 USDT |
0.7283 USDT |
| 2023-10-05 |
0.7489 USDT |
28,924.1472 |
0.7483 USDT |
0.7392 USDT |
0.7462 USDT |
0.7491 USDT |
| 2023-10-04 |
0.7433 USDT |
24,696.6746 |
0.7399 USDT |
0.7394 USDT |
0.7464 USDT |
0.7465 USDT |
| 2023-10-03 |
0.7460 USDT |
26,378.6328 |
0.7489 USDT |
0.7441 USDT |
0.7480 USDT |
0.7502 USDT |
| 2023-10-02 |
0.7517 USDT |
36,945.0079 |
0.7497 USDT |
0.7438 USDT |
0.7453 USDT |
0.7444 USDT |
| 2023-10-01 |
0.7548 USDT |
19,187.4629 |
0.7540 USDT |
0.7533 USDT |
0.7541 USDT |
0.7547 USDT |
| 2023-09-30 |
0.7546 USDT |
24,771.9726 |
0.7536 USDT |
0.7534 USDT |
0.7536 USDT |
0.7537 USDT |
| 2023-09-29 |
0.7551 USDT |
25,721.6220 |
0.7561 USDT |
0.7544 USDT |
0.7549 USDT |
0.7548 USDT |
| 2023-09-28 |
0.7464 USDT |
22,966.4710 |
0.7557 USDT |
0.7535 USDT |
0.7541 USDT |
0.7544 USDT |
| 2023-09-27 |
0.7436 USDT |
34,427.5965 |
0.7425 USDT |
0.7388 USDT |
0.7423 USDT |
0.7476 USDT |
| 2023-09-26 |
0.7355 USDT |
27,040.8934 |
0.7438 USDT |
0.7424 USDT |
0.7434 USDT |
0.7432 USDT |
| 2023-09-25 |
0.7273 USDT |
21,274.7306 |
0.7300 USDT |
0.7275 USDT |
0.7291 USDT |
0.7321 USDT |
| 2023-09-24 |
0.7250 USDT |
32,825.6098 |
0.7283 USDT |
0.7228 USDT |
0.7277 USDT |
0.7325 USDT |
| 2023-09-23 |
0.7300 USDT |
23,062.5417 |
0.7271 USDT |
0.7256 USDT |
0.7285 USDT |
0.7273 USDT |
| 2023-09-22 |
0.7270 USDT |
29,991.9615 |
0.7249 USDT |
0.7229 USDT |
0.7263 USDT |
0.7314 USDT |
| 2023-09-21 |
0.7299 USDT |
19,930.1819 |
0.7289 USDT |
0.7212 USDT |
0.7291 USDT |
0.7340 USDT |
| 2023-09-20 |
0.7315 USDT |
28,710.6756 |
0.7304 USDT |
0.7266 USDT |
0.7304 USDT |
0.7299 USDT |
| 2023-09-19 |
0.7309 USDT |
24,917.4462 |
0.7264 USDT |
0.7264 USDT |
0.7299 USDT |
0.7293 USDT |
| 2023-09-18 |
0.7308 USDT |
26,657.8063 |
0.7330 USDT |
0.7293 USDT |
0.7324 USDT |
0.7339 USDT |
| 2023-09-17 |
0.7292 USDT |
30,100.1248 |
0.7292 USDT |
0.7257 USDT |
0.7299 USDT |
0.7284 USDT |
| 2023-09-16 |
0.7304 USDT |
33,517.8669 |
0.7324 USDT |
0.7266 USDT |
0.7297 USDT |
0.7285 USDT |
| 2023-09-15 |
0.7310 USDT |
25,764.7081 |
0.7333 USDT |
0.7267 USDT |
0.7297 USDT |
0.7321 USDT |
| 2023-09-14 |
0.7310 USDT |
23,135.3118 |
0.7298 USDT |
0.7278 USDT |
0.7303 USDT |
0.7345 USDT |
| 2023-09-13 |
0.7308 USDT |
30,946.7824 |
0.7305 USDT |
0.7236 USDT |
0.7309 USDT |
0.7308 USDT |