Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.3425 USDT |
144,357.6146 |
1.3373 USDT |
1.3297 USDT |
1.3340 USDT |
1.3328 USDT |
| 2023-06-20 |
1.3435 USDT |
76,913.8772 |
1.3248 USDT |
1.3202 USDT |
1.3279 USDT |
1.3389 USDT |
| 2023-06-19 |
1.3698 USDT |
160,241.9213 |
1.3489 USDT |
1.3360 USDT |
1.3458 USDT |
1.3484 USDT |
| 2023-06-18 |
1.4244 USDT |
94,098.5176 |
1.3987 USDT |
1.3896 USDT |
1.3953 USDT |
1.3984 USDT |
| 2023-06-17 |
1.4538 USDT |
154,752.1978 |
1.4545 USDT |
1.4060 USDT |
1.4408 USDT |
1.4289 USDT |
| 2023-06-16 |
1.5107 USDT |
56,043.9174 |
1.4520 USDT |
1.4505 USDT |
1.4572 USDT |
1.4561 USDT |
| 2023-06-15 |
1.8296 USDT |
82,883.0679 |
1.7968 USDT |
1.7590 USDT |
1.7948 USDT |
1.7932 USDT |
| 2023-06-14 |
1.8637 USDT |
165,145.2886 |
1.8336 USDT |
1.8335 USDT |
1.8373 USDT |
1.8406 USDT |
| 2023-06-13 |
1.7896 USDT |
171,140.0002 |
1.8150 USDT |
1.8148 USDT |
1.8151 USDT |
1.8231 USDT |
| 2023-06-12 |
1.7698 USDT |
578,440.9200 |
1.7659 USDT |
1.7520 USDT |
1.7630 USDT |
1.7777 USDT |
| 2023-06-11 |
1.7703 USDT |
489,202.9824 |
1.7667 USDT |
1.7557 USDT |
1.7624 USDT |
1.7654 USDT |
| 2023-06-10 |
1.7679 USDT |
542,923.4071 |
1.7663 USDT |
1.7475 USDT |
1.7640 USDT |
1.7667 USDT |
| 2023-06-09 |
1.7816 USDT |
769,522.4864 |
1.8595 USDT |
1.7001 USDT |
1.7638 USDT |
1.7659 USDT |
| 2023-06-08 |
1.9321 USDT |
592,393.6786 |
1.9679 USDT |
1.8586 USDT |
1.8900 USDT |
1.8586 USDT |
| 2023-06-07 |
1.9709 USDT |
680,569.5213 |
1.9777 USDT |
1.9589 USDT |
1.9622 USDT |
1.9677 USDT |
| 2023-06-06 |
2.0167 USDT |
938,477.5750 |
2.0345 USDT |
1.9577 USDT |
1.9644 USDT |
1.9769 USDT |
| 2023-06-05 |
2.0246 USDT |
880,008.4274 |
2.0208 USDT |
1.9838 USDT |
2.0178 USDT |
2.0341 USDT |
| 2023-06-04 |
2.0364 USDT |
610,293.4987 |
2.0433 USDT |
2.0198 USDT |
2.0224 USDT |
2.0208 USDT |
| 2023-06-03 |
2.0451 USDT |
649,783.1250 |
2.0515 USDT |
2.0346 USDT |
2.0406 USDT |
2.0439 USDT |
| 2023-06-02 |
2.0345 USDT |
632,716.4771 |
2.0238 USDT |
2.0186 USDT |
2.0239 USDT |
2.0519 USDT |
| 2023-06-01 |
2.0287 USDT |
636,385.4584 |
2.0256 USDT |
2.0195 USDT |
2.0249 USDT |
2.0252 USDT |
| 2023-05-31 |
2.0312 USDT |
746,802.1539 |
2.0293 USDT |
2.0142 USDT |
2.0269 USDT |
2.0265 USDT |
| 2023-05-30 |
2.0309 USDT |
384,883.1066 |
2.0326 USDT |
2.0217 USDT |
2.0284 USDT |
2.0294 USDT |
| 2023-05-29 |
2.0292 USDT |
587,714.6061 |
2.0306 USDT |
2.0190 USDT |
2.0277 USDT |
2.0309 USDT |
| 2023-05-28 |
2.0312 USDT |
142,794.2846 |
2.0366 USDT |
2.0251 USDT |
2.0296 USDT |
2.0269 USDT |
| 2023-05-27 |
2.0306 USDT |
39,926.1466 |
2.0371 USDT |
2.0240 USDT |
2.0299 USDT |
2.0246 USDT |
| 2023-05-26 |
2.0301 USDT |
106,055.2332 |
2.0293 USDT |
2.0258 USDT |
2.0293 USDT |
2.0263 USDT |
| 2023-05-25 |
2.0297 USDT |
109,414.8076 |
2.0290 USDT |
2.0232 USDT |
2.0291 USDT |
2.0272 USDT |
| 2023-05-24 |
2.0233 USDT |
88,465.9917 |
2.0228 USDT |
2.0217 USDT |
2.0394 USDT |
2.0257 USDT |
| 2023-05-23 |
2.0035 USDT |
184,658.1281 |
2.0185 USDT |
2.0173 USDT |
2.0190 USDT |
2.0176 USDT |
| 2023-05-22 |
1.9962 USDT |
50,225.5042 |
1.9900 USDT |
1.9815 USDT |
1.9925 USDT |
1.9860 USDT |
| 2023-05-21 |
1.9945 USDT |
235,607.3784 |
1.9910 USDT |
1.9738 USDT |
1.9877 USDT |
1.9868 USDT |
| 2023-05-20 |
1.9923 USDT |
70,727.0695 |
1.9882 USDT |
1.9854 USDT |
1.9975 USDT |
1.9943 USDT |
| 2023-05-19 |
1.9896 USDT |
41,398.1166 |
1.9988 USDT |
1.9921 USDT |
2.0010 USDT |
1.9996 USDT |
| 2023-05-18 |
1.9961 USDT |
61,353.4882 |
2.0052 USDT |
1.9837 USDT |
2.0065 USDT |
1.9902 USDT |
| 2023-05-17 |
1.9961 USDT |
71,481.1785 |
1.9973 USDT |
1.9899 USDT |
2.0046 USDT |
1.9956 USDT |
| 2023-05-16 |
1.9949 USDT |
46,709.1606 |
1.9903 USDT |
1.9825 USDT |
1.9965 USDT |
2.0005 USDT |
| 2023-05-15 |
1.9980 USDT |
80,107.0890 |
1.9962 USDT |
1.9962 USDT |
2.0041 USDT |
2.0006 USDT |
| 2023-05-14 |
2.0001 USDT |
47,102.3914 |
1.9889 USDT |
1.9865 USDT |
1.9886 USDT |
2.0114 USDT |
| 2023-05-13 |
1.9989 USDT |
66,570.3492 |
2.0084 USDT |
1.9871 USDT |
2.0111 USDT |
1.9918 USDT |
| 2023-05-12 |
1.9994 USDT |
48,688.3252 |
2.0112 USDT |
1.9919 USDT |
1.9972 USDT |
2.0002 USDT |
| 2023-05-11 |
2.0004 USDT |
114,230.8097 |
2.0053 USDT |
1.9858 USDT |
1.9984 USDT |
1.9969 USDT |
| 2023-05-10 |
1.9938 USDT |
43,128.6117 |
1.9855 USDT |
1.9836 USDT |
1.9920 USDT |
1.9927 USDT |
| 2023-05-09 |
1.9963 USDT |
110,645.8609 |
1.9890 USDT |
1.9841 USDT |
1.9949 USDT |
2.0005 USDT |
| 2023-05-08 |
1.9919 USDT |
38,606.4128 |
1.9977 USDT |
1.9888 USDT |
1.9968 USDT |
1.9961 USDT |
| 2023-05-07 |
1.9946 USDT |
110,797.8423 |
2.0094 USDT |
1.9869 USDT |
1.9956 USDT |
1.9917 USDT |
| 2023-05-06 |
1.9934 USDT |
63,804.8595 |
2.0066 USDT |
1.9984 USDT |
2.0068 USDT |
2.0058 USDT |
| 2023-05-05 |
1.9943 USDT |
180,161.5166 |
1.9843 USDT |
1.9802 USDT |
1.9914 USDT |
1.9886 USDT |
| 2023-05-04 |
1.9948 USDT |
56,179.7631 |
1.9902 USDT |
1.9902 USDT |
1.9989 USDT |
2.0055 USDT |
| 2023-05-03 |
1.9982 USDT |
68,315.5258 |
1.9900 USDT |
1.9839 USDT |
1.9963 USDT |
1.9987 USDT |