Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.9972 USDT |
78,753.5908 |
1.9991 USDT |
1.9838 USDT |
1.9961 USDT |
2.0058 USDT |
| 2023-05-01 |
1.9991 USDT |
88,689.6523 |
1.9993 USDT |
1.9819 USDT |
1.9910 USDT |
2.0044 USDT |
| 2023-04-30 |
2.0000 USDT |
145,646.4348 |
1.9906 USDT |
1.9895 USDT |
1.9994 USDT |
2.0008 USDT |
| 2023-04-29 |
2.0012 USDT |
128,207.6605 |
1.9979 USDT |
1.9858 USDT |
2.0009 USDT |
2.0111 USDT |
| 2023-04-28 |
1.9974 USDT |
138,326.5946 |
1.9979 USDT |
1.9858 USDT |
1.9954 USDT |
2.0091 USDT |
| 2023-04-27 |
1.9929 USDT |
54,640.7437 |
1.9985 USDT |
1.9760 USDT |
1.9922 USDT |
2.0054 USDT |
| 2023-04-26 |
1.9948 USDT |
135,303.1055 |
2.0193 USDT |
1.9690 USDT |
1.9825 USDT |
1.9818 USDT |
| 2023-04-25 |
1.0168 USDT |
0.0000 |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
| 2023-04-24 |
1.0230 USDT |
127,420.0271 |
1.0221 USDT |
1.0144 USDT |
1.0168 USDT |
1.0168 USDT |
| 2023-04-23 |
1.0257 USDT |
518,406.6228 |
1.0154 USDT |
1.0147 USDT |
1.0154 USDT |
1.0246 USDT |
| 2023-04-22 |
1.0219 USDT |
911,019.9830 |
1.0274 USDT |
1.0079 USDT |
1.0154 USDT |
1.0154 USDT |
| 2023-04-21 |
1.0196 USDT |
742,485.8853 |
1.0254 USDT |
1.0065 USDT |
1.0148 USDT |
1.0288 USDT |
| 2023-04-20 |
1.0221 USDT |
1,271,060.2931 |
1.0311 USDT |
1.0106 USDT |
1.0191 USDT |
1.0248 USDT |
| 2023-04-19 |
1.0224 USDT |
971,863.9551 |
1.0213 USDT |
1.0121 USDT |
1.0196 USDT |
1.0288 USDT |
| 2023-04-18 |
1.0195 USDT |
867,638.6286 |
1.0174 USDT |
1.0088 USDT |
1.0184 USDT |
1.0201 USDT |
| 2023-04-17 |
1.0157 USDT |
988,108.2238 |
1.0118 USDT |
1.0059 USDT |
1.0131 USDT |
1.0193 USDT |
| 2023-04-16 |
1.0215 USDT |
1,057,463.0699 |
1.0176 USDT |
1.0098 USDT |
1.0200 USDT |
1.0127 USDT |
| 2023-04-15 |
1.0221 USDT |
1,017,307.6295 |
1.0207 USDT |
1.0115 USDT |
1.0165 USDT |
1.0198 USDT |
| 2023-04-14 |
1.0221 USDT |
978,590.0417 |
1.0255 USDT |
1.0167 USDT |
1.0202 USDT |
1.0205 USDT |
| 2023-04-13 |
1.0213 USDT |
845,581.0513 |
1.0203 USDT |
1.0127 USDT |
1.0181 USDT |
1.0258 USDT |
| 2023-04-12 |
1.0198 USDT |
1,097,450.1447 |
1.0232 USDT |
0.9978 USDT |
1.0186 USDT |
1.0203 USDT |
| 2023-04-11 |
1.0192 USDT |
1,027,520.3296 |
1.0182 USDT |
1.0116 USDT |
1.0169 USDT |
1.0225 USDT |
| 2023-04-10 |
1.0193 USDT |
816,381.5058 |
1.0182 USDT |
1.0123 USDT |
1.0175 USDT |
1.0179 USDT |
| 2023-04-09 |
1.0208 USDT |
589,868.9306 |
1.0320 USDT |
0.9834 USDT |
1.0185 USDT |
1.0182 USDT |
| 2023-04-08 |
1.0285 USDT |
823,725.6518 |
1.0333 USDT |
0.9762 USDT |
1.0247 USDT |
1.0303 USDT |
| 2023-04-07 |
1.0245 USDT |
1,076,665.7271 |
1.0284 USDT |
1.0151 USDT |
1.0196 USDT |
1.0324 USDT |
| 2023-04-06 |
1.0260 USDT |
898,633.9610 |
1.0209 USDT |
1.0175 USDT |
1.0216 USDT |
1.0279 USDT |
| 2023-04-05 |
1.0185 USDT |
262,820.4609 |
1.0256 USDT |
1.0118 USDT |
1.0200 USDT |
1.0211 USDT |