Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.0221 USDT |
1,017,307.6295 |
1.0207 USDT |
1.0115 USDT |
1.0165 USDT |
1.0198 USDT |
| 2023-04-14 |
1.0221 USDT |
978,590.0417 |
1.0255 USDT |
1.0167 USDT |
1.0202 USDT |
1.0205 USDT |
| 2023-04-13 |
1.0213 USDT |
845,581.0513 |
1.0203 USDT |
1.0127 USDT |
1.0181 USDT |
1.0258 USDT |
| 2023-04-12 |
1.0198 USDT |
1,097,450.1447 |
1.0232 USDT |
0.9978 USDT |
1.0186 USDT |
1.0203 USDT |
| 2023-04-11 |
1.0192 USDT |
1,027,520.3296 |
1.0182 USDT |
1.0116 USDT |
1.0169 USDT |
1.0225 USDT |
| 2023-04-10 |
1.0193 USDT |
816,381.5058 |
1.0182 USDT |
1.0123 USDT |
1.0175 USDT |
1.0179 USDT |
| 2023-04-09 |
1.0208 USDT |
589,868.9306 |
1.0320 USDT |
0.9834 USDT |
1.0185 USDT |
1.0182 USDT |
| 2023-04-08 |
1.0285 USDT |
823,725.6518 |
1.0333 USDT |
0.9762 USDT |
1.0247 USDT |
1.0303 USDT |
| 2023-04-07 |
1.0245 USDT |
1,076,665.7271 |
1.0284 USDT |
1.0151 USDT |
1.0196 USDT |
1.0324 USDT |
| 2023-04-06 |
1.0260 USDT |
898,633.9610 |
1.0209 USDT |
1.0175 USDT |
1.0216 USDT |
1.0279 USDT |
| 2023-04-05 |
1.0185 USDT |
262,820.4609 |
1.0256 USDT |
1.0118 USDT |
1.0200 USDT |
1.0211 USDT |