Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7805 USDT |
185.4197 |
1.8220 USDT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
| 2024-09-12 |
1.8000 USDT |
0.0000 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-09-11 |
1.4963 USDT |
0.0000 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-09-10 |
1.4021 USDT |
194.4115 |
1.3462 USDT |
1.0066 USDT |
1.8500 USDT |
1.8501 USDT |
| 2024-09-09 |
1.1391 USDT |
7.0000 |
1.2404 USDT |
1.1391 USDT |
1.1391 USDT |
1.1391 USDT |
| 2024-09-08 |
1.2508 USDT |
0.0000 |
1.2404 USDT |
1.2404 USDT |
1.2404 USDT |
1.2404 USDT |
| 2024-09-07 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-06 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-05 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-04 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-03 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-02 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-09-01 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-31 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-30 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-29 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-28 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-27 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-26 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-25 |
1.6992 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-24 |
1.4021 USDT |
0.0000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-23 |
1.4009 USDT |
0.0000 |
1.4188 USDT |
1.4188 USDT |
1.4188 USDT |
1.4188 USDT |
| 2024-08-22 |
1.4050 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-08-21 |
1.4301 USDT |
0.0000 |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
| 2024-08-20 |
1.4652 USDT |
0.0000 |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-08-19 |
1.3770 USDT |
5,738.5686 |
1.3575 USDT |
1.0005 USDT |
1.4058 USDT |
1.4259 USDT |
| 2024-08-18 |
1.3795 USDT |
4,312.5994 |
1.4070 USDT |
1.3502 USDT |
1.4027 USDT |
1.3768 USDT |
| 2024-08-17 |
1.4070 USDT |
0.0000 |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-08-16 |
1.3790 USDT |
0.0000 |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-08-15 |
1.3839 USDT |
1.5000 |
1.4073 USDT |
1.4073 USDT |
1.4073 USDT |
1.4073 USDT |
| 2024-08-14 |
1.3729 USDT |
2.0000 |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
| 2024-08-13 |
1.3470 USDT |
0.0000 |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2024-08-12 |
1.4073 USDT |
5,292.8907 |
1.4092 USDT |
1.0037 USDT |
1.4056 USDT |
1.3675 USDT |
| 2024-08-11 |
1.4092 USDT |
2,222.1496 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-10 |
1.4092 USDT |
3,831.5987 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-09 |
1.3546 USDT |
2,149.8493 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-08 |
1.3266 USDT |
2,447.5894 |
1.2950 USDT |
1.0013 USDT |
1.2900 USDT |
1.3000 USDT |
| 2024-08-07 |
1.4042 USDT |
2,464.9490 |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
| 2024-08-06 |
1.3993 USDT |
1,907.1495 |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
| 2024-08-05 |
1.4077 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-04 |
1.4253 USDT |
1,561.2741 |
1.4101 USDT |
1.2999 USDT |
1.4101 USDT |
1.4806 USDT |
| 2024-08-03 |
1.4266 USDT |
3,142.9990 |
1.4514 USDT |
1.4500 USDT |
1.4514 USDT |
1.4514 USDT |
| 2024-08-02 |
1.3922 USDT |
1,467.6030 |
1.4072 USDT |
1.2967 USDT |
1.3913 USDT |
1.3913 USDT |
| 2024-08-01 |
1.4615 USDT |
37.8000 |
1.4615 USDT |
1.4615 USDT |
1.4615 USDT |
1.4615 USDT |
| 2024-07-31 |
1.4834 USDT |
2,123.9993 |
1.4074 USDT |
1.4074 USDT |
1.4074 USDT |
1.4615 USDT |
| 2024-07-30 |
1.5369 USDT |
2,434.0639 |
1.3596 USDT |
1.2933 USDT |
1.5604 USDT |
1.5604 USDT |
| 2024-07-29 |
1.8963 USDT |
0.0000 |
1.8855 USDT |
1.8855 USDT |
1.8855 USDT |
1.8855 USDT |
| 2024-07-28 |
1.4264 USDT |
0.0000 |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
| 2024-07-27 |
1.9160 USDT |
97,538.0875 |
1.7958 USDT |
1.2492 USDT |
1.2852 USDT |
1.2852 USDT |
| 2024-07-26 |
0.5816 USDT |
364,827.4213 |
0.5765 USDT |
0.5200 USDT |
0.5600 USDT |
0.5600 USDT |