Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-26 |
1.7896 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-25 |
1.6992 USDT |
0.0000 |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
1.7896 USDT |
| 2024-08-24 |
1.4021 USDT |
0.0000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-23 |
1.4009 USDT |
0.0000 |
1.4188 USDT |
1.4188 USDT |
1.4188 USDT |
1.4188 USDT |
| 2024-08-22 |
1.4050 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-08-21 |
1.4301 USDT |
0.0000 |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
| 2024-08-20 |
1.4652 USDT |
0.0000 |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-08-19 |
1.3770 USDT |
5,738.5686 |
1.3575 USDT |
1.0005 USDT |
1.4058 USDT |
1.4259 USDT |
| 2024-08-18 |
1.3795 USDT |
4,312.5994 |
1.4070 USDT |
1.3502 USDT |
1.4027 USDT |
1.3768 USDT |
| 2024-08-17 |
1.4070 USDT |
0.0000 |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-08-16 |
1.3790 USDT |
0.0000 |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-08-15 |
1.3839 USDT |
1.5000 |
1.4073 USDT |
1.4073 USDT |
1.4073 USDT |
1.4073 USDT |
| 2024-08-14 |
1.3729 USDT |
2.0000 |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
| 2024-08-13 |
1.3470 USDT |
0.0000 |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
1.4142 USDT |
| 2024-08-12 |
1.4073 USDT |
5,292.8907 |
1.4092 USDT |
1.0037 USDT |
1.4056 USDT |
1.3675 USDT |
| 2024-08-11 |
1.4092 USDT |
2,222.1496 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-10 |
1.4092 USDT |
3,831.5987 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-09 |
1.3546 USDT |
2,149.8493 |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
| 2024-08-08 |
1.3266 USDT |
2,447.5894 |
1.2950 USDT |
1.0013 USDT |
1.2900 USDT |
1.3000 USDT |
| 2024-08-07 |
1.4042 USDT |
2,464.9490 |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
| 2024-08-06 |
1.3993 USDT |
1,907.1495 |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
1.4042 USDT |
| 2024-08-05 |
1.4077 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-04 |
1.4253 USDT |
1,561.2741 |
1.4101 USDT |
1.2999 USDT |
1.4101 USDT |
1.4806 USDT |
| 2024-08-03 |
1.4266 USDT |
3,142.9990 |
1.4514 USDT |
1.4500 USDT |
1.4514 USDT |
1.4514 USDT |
| 2024-08-02 |
1.3922 USDT |
1,467.6030 |
1.4072 USDT |
1.2967 USDT |
1.3913 USDT |
1.3913 USDT |
| 2024-08-01 |
1.4615 USDT |
37.8000 |
1.4615 USDT |
1.4615 USDT |
1.4615 USDT |
1.4615 USDT |
| 2024-07-31 |
1.4834 USDT |
2,123.9993 |
1.4074 USDT |
1.4074 USDT |
1.4074 USDT |
1.4615 USDT |
| 2024-07-30 |
1.5369 USDT |
2,434.0639 |
1.3596 USDT |
1.2933 USDT |
1.5604 USDT |
1.5604 USDT |
| 2024-07-29 |
1.8963 USDT |
0.0000 |
1.8855 USDT |
1.8855 USDT |
1.8855 USDT |
1.8855 USDT |
| 2024-07-28 |
1.4264 USDT |
0.0000 |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
| 2024-07-27 |
1.9160 USDT |
97,538.0875 |
1.7958 USDT |
1.2492 USDT |
1.2852 USDT |
1.2852 USDT |
| 2024-07-26 |
0.5816 USDT |
364,827.4213 |
0.5765 USDT |
0.5200 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-07-25 |
7.7705 USDT |
61.0000 |
3.3780 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-07-24 |
3.3780 USDT |
0.0000 |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
| 2024-07-23 |
3.3855 USDT |
0.0000 |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
| 2024-07-22 |
3.4390 USDT |
9,811.0328 |
3.4288 USDT |
3.3948 USDT |
3.4203 USDT |
3.3975 USDT |
| 2024-07-21 |
3.4777 USDT |
5,983.4263 |
3.4788 USDT |
3.3810 USDT |
3.4548 USDT |
3.4070 USDT |
| 2024-07-20 |
3.4639 USDT |
6,794.5340 |
3.4274 USDT |
3.4179 USDT |
3.4819 USDT |
3.4719 USDT |
| 2024-07-19 |
3.4105 USDT |
5,038.6052 |
3.4411 USDT |
3.3851 USDT |
3.4502 USDT |
3.4566 USDT |
| 2024-07-18 |
3.4177 USDT |
9,862.3188 |
3.3917 USDT |
3.3754 USDT |
3.4008 USDT |
3.3990 USDT |
| 2024-07-17 |
3.5035 USDT |
7,872.4306 |
3.4809 USDT |
3.4195 USDT |
3.4591 USDT |
3.4611 USDT |
| 2024-07-16 |
3.4960 USDT |
8,273.9502 |
3.4866 USDT |
3.4711 USDT |
3.4978 USDT |
3.5591 USDT |
| 2024-07-15 |
3.4802 USDT |
7,410.9731 |
3.4696 USDT |
3.4680 USDT |
3.4809 USDT |
3.4693 USDT |
| 2024-07-14 |
3.4723 USDT |
7,174.7708 |
3.4706 USDT |
3.4586 USDT |
3.4877 USDT |
3.4878 USDT |
| 2024-07-13 |
3.4691 USDT |
7,633.1433 |
3.4419 USDT |
3.4214 USDT |
3.4427 USDT |
3.4352 USDT |
| 2024-07-12 |
3.4705 USDT |
6,062.4661 |
3.4592 USDT |
3.4592 USDT |
3.4925 USDT |
3.4779 USDT |
| 2024-07-11 |
3.4907 USDT |
7,626.1045 |
3.4767 USDT |
3.4625 USDT |
3.4862 USDT |
3.4743 USDT |
| 2024-07-10 |
3.4909 USDT |
6,137.9890 |
3.4907 USDT |
3.4796 USDT |
3.4944 USDT |
3.4901 USDT |
| 2024-07-09 |
3.4843 USDT |
4,436.0127 |
3.4833 USDT |
3.4826 USDT |
3.4961 USDT |
3.4939 USDT |