Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.9234 USDT |
5,251.2359 |
4.9575 USDT |
4.9276 USDT |
4.9512 USDT |
4.9441 USDT |
| 2024-06-05 |
4.7450 USDT |
4,086.4031 |
4.8998 USDT |
4.8728 USDT |
4.8969 USDT |
4.8794 USDT |
| 2024-06-04 |
4.4190 USDT |
4,182.5786 |
4.4565 USDT |
4.4101 USDT |
4.4374 USDT |
4.4847 USDT |
| 2024-06-03 |
4.3167 USDT |
5,700.3016 |
4.3692 USDT |
4.3551 USDT |
4.3691 USDT |
4.3821 USDT |
| 2024-06-02 |
4.2096 USDT |
4,706.5233 |
4.1920 USDT |
4.1901 USDT |
4.2065 USDT |
4.2195 USDT |
| 2024-06-01 |
4.5387 USDT |
6,142.9541 |
4.5460 USDT |
4.5158 USDT |
4.5376 USDT |
4.5333 USDT |
| 2024-05-31 |
4.5033 USDT |
5,122.9228 |
4.5209 USDT |
4.5155 USDT |
4.5246 USDT |
4.5372 USDT |
| 2024-05-30 |
4.5078 USDT |
5,274.2489 |
4.5138 USDT |
4.4896 USDT |
4.5194 USDT |
4.5198 USDT |
| 2024-05-29 |
4.5294 USDT |
6,200.8132 |
4.5155 USDT |
4.4888 USDT |
4.5026 USDT |
4.5045 USDT |
| 2024-05-28 |
4.5354 USDT |
7,526.7232 |
4.5163 USDT |
4.5155 USDT |
4.5346 USDT |
4.5414 USDT |
| 2024-05-27 |
4.5685 USDT |
5,823.4974 |
4.6235 USDT |
4.5562 USDT |
4.5701 USDT |
4.5701 USDT |
| 2024-05-26 |
4.5619 USDT |
4,582.2402 |
4.5510 USDT |
4.5484 USDT |
4.5634 USDT |
4.5590 USDT |
| 2024-05-25 |
4.5725 USDT |
4,438.4423 |
4.5670 USDT |
4.5516 USDT |
4.5615 USDT |
4.5613 USDT |
| 2024-05-24 |
4.6103 USDT |
4,789.6518 |
4.5654 USDT |
4.5454 USDT |
4.5708 USDT |
4.5992 USDT |
| 2024-05-23 |
4.6551 USDT |
3,297.3414 |
4.6272 USDT |
4.5705 USDT |
4.5818 USDT |
4.5708 USDT |
| 2024-05-22 |
4.7004 USDT |
3,967.0827 |
4.7396 USDT |
4.6529 USDT |
4.6690 USDT |
4.6849 USDT |
| 2024-05-21 |
4.7186 USDT |
3,466.8112 |
4.6887 USDT |
4.6284 USDT |
4.6809 USDT |
4.6954 USDT |
| 2024-05-20 |
4.6179 USDT |
3,372.4229 |
4.6976 USDT |
4.6889 USDT |
4.7092 USDT |
4.7628 USDT |
| 2024-05-19 |
4.5972 USDT |
6,520.3557 |
4.5990 USDT |
4.5705 USDT |
4.5842 USDT |
4.5815 USDT |
| 2024-05-18 |
4.6540 USDT |
3,687.3316 |
4.6582 USDT |
4.5963 USDT |
4.5975 USDT |
4.5966 USDT |
| 2024-05-17 |
4.6471 USDT |
5,555.7816 |
4.6407 USDT |
4.6321 USDT |
4.6637 USDT |
4.6614 USDT |
| 2024-05-16 |
4.6756 USDT |
5,677.9156 |
4.6163 USDT |
4.5973 USDT |
4.6284 USDT |
4.6270 USDT |
| 2024-05-15 |
4.7137 USDT |
5,639.9121 |
4.7597 USDT |
4.7082 USDT |
4.7271 USDT |
4.7100 USDT |
| 2024-05-14 |
4.3286 USDT |
6,148.3561 |
4.7085 USDT |
4.6804 USDT |
4.6933 USDT |
4.6879 USDT |
| 2024-05-13 |
4.1472 USDT |
6,673.6081 |
4.1563 USDT |
4.1353 USDT |
4.1535 USDT |
4.1583 USDT |
| 2024-05-12 |
4.1780 USDT |
2,776.6974 |
4.1446 USDT |
4.1353 USDT |
4.1640 USDT |
4.1613 USDT |
| 2024-05-11 |
4.1822 USDT |
4,054.8630 |
4.1680 USDT |
4.1654 USDT |
4.1794 USDT |
4.1940 USDT |
| 2024-05-10 |
4.2425 USDT |
3,768.1847 |
4.1937 USDT |
4.1649 USDT |
4.1940 USDT |
4.1875 USDT |
| 2024-05-09 |
4.2820 USDT |
3,481.2752 |
4.2730 USDT |
4.2487 USDT |
4.2767 USDT |
4.2646 USDT |
| 2024-05-08 |
4.2873 USDT |
3,550.5619 |
4.2767 USDT |
4.2247 USDT |
4.2673 USDT |
4.2432 USDT |
| 2024-05-07 |
4.4952 USDT |
5,760.5841 |
4.4399 USDT |
4.3160 USDT |
4.3540 USDT |
4.3281 USDT |
| 2024-05-06 |
4.6410 USDT |
5,228.0015 |
4.5957 USDT |
4.5727 USDT |
4.6213 USDT |
4.6164 USDT |
| 2024-05-05 |
4.6019 USDT |
6,084.5766 |
4.6498 USDT |
4.6260 USDT |
4.6442 USDT |
4.6288 USDT |
| 2024-05-04 |
4.6006 USDT |
7,939.6696 |
4.6225 USDT |
4.5976 USDT |
4.6162 USDT |
4.6159 USDT |
| 2024-05-03 |
4.4657 USDT |
5,623.2530 |
4.5317 USDT |
4.5277 USDT |
4.5474 USDT |
4.5743 USDT |
| 2024-05-02 |
4.3219 USDT |
1,066.3017 |
4.2820 USDT |
4.2578 USDT |
4.2820 USDT |
4.4165 USDT |
| 2024-05-01 |
4.4618 USDT |
0.0000 |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
| 2024-04-30 |
4.5873 USDT |
6,107.0406 |
4.4521 USDT |
4.3576 USDT |
4.4338 USDT |
4.5183 USDT |
| 2024-04-29 |
4.6444 USDT |
5,062.9065 |
4.6459 USDT |
4.6161 USDT |
4.6361 USDT |
4.6367 USDT |
| 2024-04-28 |
4.7116 USDT |
7,095.0750 |
4.7219 USDT |
4.7163 USDT |
4.7375 USDT |
4.7488 USDT |
| 2024-04-27 |
4.6495 USDT |
4,193.6145 |
4.6080 USDT |
4.6080 USDT |
4.6665 USDT |
4.6667 USDT |
| 2024-04-26 |
4.7578 USDT |
4,580.0348 |
4.7018 USDT |
4.6911 USDT |
4.7085 USDT |
4.7203 USDT |
| 2024-04-25 |
4.7635 USDT |
5,142.7146 |
4.7530 USDT |
4.7223 USDT |
4.7642 USDT |
4.8236 USDT |
| 2024-04-24 |
4.7540 USDT |
5,282.7294 |
4.7270 USDT |
4.6533 USDT |
4.7199 USDT |
4.7932 USDT |
| 2024-04-23 |
4.7502 USDT |
8,104.7539 |
4.7640 USDT |
4.7451 USDT |
4.7759 USDT |
4.7552 USDT |
| 2024-04-22 |
4.6499 USDT |
4,596.8548 |
4.6683 USDT |
4.6390 USDT |
4.6760 USDT |
4.6904 USDT |
| 2024-04-21 |
4.5108 USDT |
6,344.9872 |
4.4714 USDT |
4.4702 USDT |
4.4985 USDT |
4.5510 USDT |
| 2024-04-20 |
4.3965 USDT |
6,103.9934 |
4.4472 USDT |
4.4255 USDT |
4.4633 USDT |
4.4814 USDT |
| 2024-04-19 |
4.3318 USDT |
5,930.2940 |
4.3963 USDT |
4.3454 USDT |
4.3921 USDT |
4.3932 USDT |
| 2024-04-18 |
4.2745 USDT |
5,839.4960 |
4.3067 USDT |
4.2821 USDT |
4.3106 USDT |
4.3229 USDT |