Identifier on DigiFinex: usp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-08 |
3.4734 USDT |
9,039.7945 |
3.4804 USDT |
3.4586 USDT |
3.4771 USDT |
3.4744 USDT |
2024-07-07 |
3.4765 USDT |
8,390.9011 |
3.4721 USDT |
3.4584 USDT |
3.4709 USDT |
3.4616 USDT |
2024-07-06 |
3.4812 USDT |
6,919.8713 |
3.4829 USDT |
3.4641 USDT |
3.4813 USDT |
3.4891 USDT |
2024-07-05 |
3.5026 USDT |
6,132.6791 |
3.4967 USDT |
3.4619 USDT |
3.4867 USDT |
3.4795 USDT |
2024-07-04 |
3.7450 USDT |
8,921.6314 |
3.7450 USDT |
3.6667 USDT |
3.6840 USDT |
3.6755 USDT |
2024-07-03 |
3.9135 USDT |
7,817.1414 |
3.8846 USDT |
3.8751 USDT |
3.8789 USDT |
3.8815 USDT |
2024-07-02 |
3.9437 USDT |
8,311.7634 |
3.9509 USDT |
3.9251 USDT |
3.9356 USDT |
3.9607 USDT |
2024-07-01 |
3.9385 USDT |
6,354.8679 |
3.9262 USDT |
3.9251 USDT |
3.9344 USDT |
3.9419 USDT |
2024-06-30 |
3.9112 USDT |
8,288.3907 |
3.9163 USDT |
3.8957 USDT |
3.9211 USDT |
3.9119 USDT |
2024-06-29 |
3.9079 USDT |
5,250.9299 |
3.9122 USDT |
3.8937 USDT |
3.9102 USDT |
3.8952 USDT |
2024-06-28 |
3.9014 USDT |
10,771.2114 |
3.8776 USDT |
3.8501 USDT |
3.8591 USDT |
3.8508 USDT |
2024-06-27 |
4.8908 USDT |
4,071.0834 |
5.1591 USDT |
3.9626 USDT |
3.9712 USDT |
3.9689 USDT |
2024-06-26 |
4.9946 USDT |
6,026.6560 |
5.0867 USDT |
5.0671 USDT |
5.0982 USDT |
5.0826 USDT |
2024-06-25 |
4.8760 USDT |
4,461.2390 |
4.8824 USDT |
4.8673 USDT |
4.8863 USDT |
4.9218 USDT |
2024-06-24 |
4.9037 USDT |
4,288.8534 |
4.9233 USDT |
4.8505 USDT |
4.8624 USDT |
4.8588 USDT |
2024-06-23 |
4.9324 USDT |
4,298.0631 |
4.9293 USDT |
4.8671 USDT |
4.8671 USDT |
4.8671 USDT |
2024-06-22 |
4.9573 USDT |
4,427.8950 |
4.9615 USDT |
4.9392 USDT |
4.9617 USDT |
4.9487 USDT |
2024-06-21 |
4.9915 USDT |
5,136.7649 |
4.9983 USDT |
4.9362 USDT |
4.9636 USDT |
4.9591 USDT |
2024-06-20 |
5.0019 USDT |
4,425.9661 |
5.0063 USDT |
4.9712 USDT |
5.0103 USDT |
5.0043 USDT |
2024-06-19 |
5.0345 USDT |
4,361.6398 |
5.0147 USDT |
4.9789 USDT |
5.0124 USDT |
5.0482 USDT |
2024-06-18 |
4.7946 USDT |
3,799.8240 |
5.0731 USDT |
5.0450 USDT |
5.0686 USDT |
5.0471 USDT |
2024-06-17 |
4.6467 USDT |
5,878.7249 |
4.6267 USDT |
4.6254 USDT |
4.6377 USDT |
4.6335 USDT |
2024-06-16 |
4.6723 USDT |
6,355.4062 |
4.6746 USDT |
4.6563 USDT |
4.6748 USDT |
4.6668 USDT |
2024-06-15 |
4.6729 USDT |
3,944.3126 |
4.6608 USDT |
4.6558 USDT |
4.6718 USDT |
4.6559 USDT |
2024-06-14 |
4.6834 USDT |
4,716.9775 |
4.6831 USDT |
4.6804 USDT |
4.6854 USDT |
4.6829 USDT |
2024-06-13 |
4.7261 USDT |
4,586.1567 |
4.7020 USDT |
4.6804 USDT |
4.7042 USDT |
4.6933 USDT |
2024-06-12 |
4.7340 USDT |
3,008.9410 |
4.7940 USDT |
4.7725 USDT |
4.8211 USDT |
4.8108 USDT |
2024-06-11 |
4.7320 USDT |
6,456.8007 |
4.7303 USDT |
4.6804 USDT |
4.7123 USDT |
4.7398 USDT |
2024-06-10 |
4.8614 USDT |
3,533.4827 |
4.7356 USDT |
4.7338 USDT |
4.7571 USDT |
4.7551 USDT |
2024-06-09 |
4.9188 USDT |
3,485.8952 |
4.9281 USDT |
4.9074 USDT |
4.9324 USDT |
4.9310 USDT |
2024-06-08 |
4.9113 USDT |
2,775.5239 |
4.8928 USDT |
4.8733 USDT |
4.9039 USDT |
4.9229 USDT |
2024-06-07 |
4.9431 USDT |
4,571.8188 |
4.9326 USDT |
4.8917 USDT |
4.9046 USDT |
4.9020 USDT |
2024-06-06 |
4.9234 USDT |
5,251.2359 |
4.9575 USDT |
4.9276 USDT |
4.9512 USDT |
4.9441 USDT |
2024-06-05 |
4.7450 USDT |
4,086.4031 |
4.8998 USDT |
4.8728 USDT |
4.8969 USDT |
4.8794 USDT |
2024-06-04 |
4.4190 USDT |
4,182.5786 |
4.4565 USDT |
4.4101 USDT |
4.4374 USDT |
4.4847 USDT |
2024-06-03 |
4.3167 USDT |
5,700.3016 |
4.3692 USDT |
4.3551 USDT |
4.3691 USDT |
4.3821 USDT |
2024-06-02 |
4.2096 USDT |
4,706.5233 |
4.1920 USDT |
4.1901 USDT |
4.2065 USDT |
4.2195 USDT |
2024-06-01 |
4.5387 USDT |
6,142.9541 |
4.5460 USDT |
4.5158 USDT |
4.5376 USDT |
4.5333 USDT |
2024-05-31 |
4.5033 USDT |
5,122.9228 |
4.5209 USDT |
4.5155 USDT |
4.5246 USDT |
4.5372 USDT |
2024-05-30 |
4.5078 USDT |
5,274.2489 |
4.5138 USDT |
4.4896 USDT |
4.5194 USDT |
4.5198 USDT |
2024-05-29 |
4.5294 USDT |
6,200.8132 |
4.5155 USDT |
4.4888 USDT |
4.5026 USDT |
4.5045 USDT |
2024-05-28 |
4.5354 USDT |
7,526.7232 |
4.5163 USDT |
4.5155 USDT |
4.5346 USDT |
4.5414 USDT |
2024-05-27 |
4.5685 USDT |
5,823.4974 |
4.6235 USDT |
4.5562 USDT |
4.5701 USDT |
4.5701 USDT |
2024-05-26 |
4.5619 USDT |
4,582.2402 |
4.5510 USDT |
4.5484 USDT |
4.5634 USDT |
4.5590 USDT |
2024-05-25 |
4.5725 USDT |
4,438.4423 |
4.5670 USDT |
4.5516 USDT |
4.5615 USDT |
4.5613 USDT |
2024-05-24 |
4.6103 USDT |
4,789.6518 |
4.5654 USDT |
4.5454 USDT |
4.5708 USDT |
4.5992 USDT |
2024-05-23 |
4.6551 USDT |
3,297.3414 |
4.6272 USDT |
4.5705 USDT |
4.5818 USDT |
4.5708 USDT |
2024-05-22 |
4.7004 USDT |
3,967.0827 |
4.7396 USDT |
4.6529 USDT |
4.6690 USDT |
4.6849 USDT |
2024-05-21 |
4.7186 USDT |
3,466.8112 |
4.6887 USDT |
4.6284 USDT |
4.6809 USDT |
4.6954 USDT |
2024-05-20 |
4.6179 USDT |
3,372.4229 |
4.6976 USDT |
4.6889 USDT |
4.7092 USDT |
4.7628 USDT |