Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usp_usdt
Date Price Volume Open Low High Close
2024-07-08 3.4734 USDT 9,039.7945 3.4804 USDT 3.4586 USDT 3.4771 USDT 3.4744 USDT
2024-07-07 3.4765 USDT 8,390.9011 3.4721 USDT 3.4584 USDT 3.4709 USDT 3.4616 USDT
2024-07-06 3.4812 USDT 6,919.8713 3.4829 USDT 3.4641 USDT 3.4813 USDT 3.4891 USDT
2024-07-05 3.5026 USDT 6,132.6791 3.4967 USDT 3.4619 USDT 3.4867 USDT 3.4795 USDT
2024-07-04 3.7450 USDT 8,921.6314 3.7450 USDT 3.6667 USDT 3.6840 USDT 3.6755 USDT
2024-07-03 3.9135 USDT 7,817.1414 3.8846 USDT 3.8751 USDT 3.8789 USDT 3.8815 USDT
2024-07-02 3.9437 USDT 8,311.7634 3.9509 USDT 3.9251 USDT 3.9356 USDT 3.9607 USDT
2024-07-01 3.9385 USDT 6,354.8679 3.9262 USDT 3.9251 USDT 3.9344 USDT 3.9419 USDT
2024-06-30 3.9112 USDT 8,288.3907 3.9163 USDT 3.8957 USDT 3.9211 USDT 3.9119 USDT
2024-06-29 3.9079 USDT 5,250.9299 3.9122 USDT 3.8937 USDT 3.9102 USDT 3.8952 USDT
2024-06-28 3.9014 USDT 10,771.2114 3.8776 USDT 3.8501 USDT 3.8591 USDT 3.8508 USDT
2024-06-27 4.8908 USDT 4,071.0834 5.1591 USDT 3.9626 USDT 3.9712 USDT 3.9689 USDT
2024-06-26 4.9946 USDT 6,026.6560 5.0867 USDT 5.0671 USDT 5.0982 USDT 5.0826 USDT
2024-06-25 4.8760 USDT 4,461.2390 4.8824 USDT 4.8673 USDT 4.8863 USDT 4.9218 USDT
2024-06-24 4.9037 USDT 4,288.8534 4.9233 USDT 4.8505 USDT 4.8624 USDT 4.8588 USDT
2024-06-23 4.9324 USDT 4,298.0631 4.9293 USDT 4.8671 USDT 4.8671 USDT 4.8671 USDT
2024-06-22 4.9573 USDT 4,427.8950 4.9615 USDT 4.9392 USDT 4.9617 USDT 4.9487 USDT
2024-06-21 4.9915 USDT 5,136.7649 4.9983 USDT 4.9362 USDT 4.9636 USDT 4.9591 USDT
2024-06-20 5.0019 USDT 4,425.9661 5.0063 USDT 4.9712 USDT 5.0103 USDT 5.0043 USDT
2024-06-19 5.0345 USDT 4,361.6398 5.0147 USDT 4.9789 USDT 5.0124 USDT 5.0482 USDT
2024-06-18 4.7946 USDT 3,799.8240 5.0731 USDT 5.0450 USDT 5.0686 USDT 5.0471 USDT
2024-06-17 4.6467 USDT 5,878.7249 4.6267 USDT 4.6254 USDT 4.6377 USDT 4.6335 USDT
2024-06-16 4.6723 USDT 6,355.4062 4.6746 USDT 4.6563 USDT 4.6748 USDT 4.6668 USDT
2024-06-15 4.6729 USDT 3,944.3126 4.6608 USDT 4.6558 USDT 4.6718 USDT 4.6559 USDT
2024-06-14 4.6834 USDT 4,716.9775 4.6831 USDT 4.6804 USDT 4.6854 USDT 4.6829 USDT
2024-06-13 4.7261 USDT 4,586.1567 4.7020 USDT 4.6804 USDT 4.7042 USDT 4.6933 USDT
2024-06-12 4.7340 USDT 3,008.9410 4.7940 USDT 4.7725 USDT 4.8211 USDT 4.8108 USDT
2024-06-11 4.7320 USDT 6,456.8007 4.7303 USDT 4.6804 USDT 4.7123 USDT 4.7398 USDT
2024-06-10 4.8614 USDT 3,533.4827 4.7356 USDT 4.7338 USDT 4.7571 USDT 4.7551 USDT
2024-06-09 4.9188 USDT 3,485.8952 4.9281 USDT 4.9074 USDT 4.9324 USDT 4.9310 USDT
2024-06-08 4.9113 USDT 2,775.5239 4.8928 USDT 4.8733 USDT 4.9039 USDT 4.9229 USDT
2024-06-07 4.9431 USDT 4,571.8188 4.9326 USDT 4.8917 USDT 4.9046 USDT 4.9020 USDT
2024-06-06 4.9234 USDT 5,251.2359 4.9575 USDT 4.9276 USDT 4.9512 USDT 4.9441 USDT
2024-06-05 4.7450 USDT 4,086.4031 4.8998 USDT 4.8728 USDT 4.8969 USDT 4.8794 USDT
2024-06-04 4.4190 USDT 4,182.5786 4.4565 USDT 4.4101 USDT 4.4374 USDT 4.4847 USDT
2024-06-03 4.3167 USDT 5,700.3016 4.3692 USDT 4.3551 USDT 4.3691 USDT 4.3821 USDT
2024-06-02 4.2096 USDT 4,706.5233 4.1920 USDT 4.1901 USDT 4.2065 USDT 4.2195 USDT
2024-06-01 4.5387 USDT 6,142.9541 4.5460 USDT 4.5158 USDT 4.5376 USDT 4.5333 USDT
2024-05-31 4.5033 USDT 5,122.9228 4.5209 USDT 4.5155 USDT 4.5246 USDT 4.5372 USDT
2024-05-30 4.5078 USDT 5,274.2489 4.5138 USDT 4.4896 USDT 4.5194 USDT 4.5198 USDT
2024-05-29 4.5294 USDT 6,200.8132 4.5155 USDT 4.4888 USDT 4.5026 USDT 4.5045 USDT
2024-05-28 4.5354 USDT 7,526.7232 4.5163 USDT 4.5155 USDT 4.5346 USDT 4.5414 USDT
2024-05-27 4.5685 USDT 5,823.4974 4.6235 USDT 4.5562 USDT 4.5701 USDT 4.5701 USDT
2024-05-26 4.5619 USDT 4,582.2402 4.5510 USDT 4.5484 USDT 4.5634 USDT 4.5590 USDT
2024-05-25 4.5725 USDT 4,438.4423 4.5670 USDT 4.5516 USDT 4.5615 USDT 4.5613 USDT
2024-05-24 4.6103 USDT 4,789.6518 4.5654 USDT 4.5454 USDT 4.5708 USDT 4.5992 USDT
2024-05-23 4.6551 USDT 3,297.3414 4.6272 USDT 4.5705 USDT 4.5818 USDT 4.5708 USDT
2024-05-22 4.7004 USDT 3,967.0827 4.7396 USDT 4.6529 USDT 4.6690 USDT 4.6849 USDT
2024-05-21 4.7186 USDT 3,466.8112 4.6887 USDT 4.6284 USDT 4.6809 USDT 4.6954 USDT
2024-05-20 4.6179 USDT 3,372.4229 4.6976 USDT 4.6889 USDT 4.7092 USDT 4.7628 USDT