Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
4.6179 USDT |
3,372.4229 |
4.6976 USDT |
4.6889 USDT |
4.7092 USDT |
4.7628 USDT |
| 2024-05-19 |
4.5972 USDT |
6,520.3557 |
4.5990 USDT |
4.5705 USDT |
4.5842 USDT |
4.5815 USDT |
| 2024-05-18 |
4.6540 USDT |
3,687.3316 |
4.6582 USDT |
4.5963 USDT |
4.5975 USDT |
4.5966 USDT |
| 2024-05-17 |
4.6471 USDT |
5,555.7816 |
4.6407 USDT |
4.6321 USDT |
4.6637 USDT |
4.6614 USDT |
| 2024-05-16 |
4.6756 USDT |
5,677.9156 |
4.6163 USDT |
4.5973 USDT |
4.6284 USDT |
4.6270 USDT |
| 2024-05-15 |
4.7137 USDT |
5,639.9121 |
4.7597 USDT |
4.7082 USDT |
4.7271 USDT |
4.7100 USDT |
| 2024-05-14 |
4.3286 USDT |
6,148.3561 |
4.7085 USDT |
4.6804 USDT |
4.6933 USDT |
4.6879 USDT |
| 2024-05-13 |
4.1472 USDT |
6,673.6081 |
4.1563 USDT |
4.1353 USDT |
4.1535 USDT |
4.1583 USDT |
| 2024-05-12 |
4.1780 USDT |
2,776.6974 |
4.1446 USDT |
4.1353 USDT |
4.1640 USDT |
4.1613 USDT |
| 2024-05-11 |
4.1822 USDT |
4,054.8630 |
4.1680 USDT |
4.1654 USDT |
4.1794 USDT |
4.1940 USDT |
| 2024-05-10 |
4.2425 USDT |
3,768.1847 |
4.1937 USDT |
4.1649 USDT |
4.1940 USDT |
4.1875 USDT |
| 2024-05-09 |
4.2820 USDT |
3,481.2752 |
4.2730 USDT |
4.2487 USDT |
4.2767 USDT |
4.2646 USDT |
| 2024-05-08 |
4.2873 USDT |
3,550.5619 |
4.2767 USDT |
4.2247 USDT |
4.2673 USDT |
4.2432 USDT |
| 2024-05-07 |
4.4952 USDT |
5,760.5841 |
4.4399 USDT |
4.3160 USDT |
4.3540 USDT |
4.3281 USDT |
| 2024-05-06 |
4.6410 USDT |
5,228.0015 |
4.5957 USDT |
4.5727 USDT |
4.6213 USDT |
4.6164 USDT |
| 2024-05-05 |
4.6019 USDT |
6,084.5766 |
4.6498 USDT |
4.6260 USDT |
4.6442 USDT |
4.6288 USDT |
| 2024-05-04 |
4.6006 USDT |
7,939.6696 |
4.6225 USDT |
4.5976 USDT |
4.6162 USDT |
4.6159 USDT |
| 2024-05-03 |
4.4657 USDT |
5,623.2530 |
4.5317 USDT |
4.5277 USDT |
4.5474 USDT |
4.5743 USDT |
| 2024-05-02 |
4.3219 USDT |
1,066.3017 |
4.2820 USDT |
4.2578 USDT |
4.2820 USDT |
4.4165 USDT |
| 2024-05-01 |
4.4618 USDT |
0.0000 |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
4.2820 USDT |
| 2024-04-30 |
4.5873 USDT |
6,107.0406 |
4.4521 USDT |
4.3576 USDT |
4.4338 USDT |
4.5183 USDT |
| 2024-04-29 |
4.6444 USDT |
5,062.9065 |
4.6459 USDT |
4.6161 USDT |
4.6361 USDT |
4.6367 USDT |
| 2024-04-28 |
4.7116 USDT |
7,095.0750 |
4.7219 USDT |
4.7163 USDT |
4.7375 USDT |
4.7488 USDT |
| 2024-04-27 |
4.6495 USDT |
4,193.6145 |
4.6080 USDT |
4.6080 USDT |
4.6665 USDT |
4.6667 USDT |
| 2024-04-26 |
4.7578 USDT |
4,580.0348 |
4.7018 USDT |
4.6911 USDT |
4.7085 USDT |
4.7203 USDT |
| 2024-04-25 |
4.7635 USDT |
5,142.7146 |
4.7530 USDT |
4.7223 USDT |
4.7642 USDT |
4.8236 USDT |
| 2024-04-24 |
4.7540 USDT |
5,282.7294 |
4.7270 USDT |
4.6533 USDT |
4.7199 USDT |
4.7932 USDT |
| 2024-04-23 |
4.7502 USDT |
8,104.7539 |
4.7640 USDT |
4.7451 USDT |
4.7759 USDT |
4.7552 USDT |
| 2024-04-22 |
4.6499 USDT |
4,596.8548 |
4.6683 USDT |
4.6390 USDT |
4.6760 USDT |
4.6904 USDT |
| 2024-04-21 |
4.5108 USDT |
6,344.9872 |
4.4714 USDT |
4.4702 USDT |
4.4985 USDT |
4.5510 USDT |
| 2024-04-20 |
4.3965 USDT |
6,103.9934 |
4.4472 USDT |
4.4255 USDT |
4.4633 USDT |
4.4814 USDT |
| 2024-04-19 |
4.3318 USDT |
5,930.2940 |
4.3963 USDT |
4.3454 USDT |
4.3921 USDT |
4.3932 USDT |
| 2024-04-18 |
4.2745 USDT |
5,839.4960 |
4.3067 USDT |
4.2821 USDT |
4.3106 USDT |
4.3229 USDT |
| 2024-04-17 |
4.2105 USDT |
6,883.3332 |
4.0815 USDT |
4.0804 USDT |
4.1650 USDT |
4.1939 USDT |
| 2024-04-16 |
4.0466 USDT |
6,540.2008 |
4.0929 USDT |
4.0150 USDT |
4.1205 USDT |
4.1924 USDT |
| 2024-04-15 |
4.1534 USDT |
7,372.4338 |
4.1025 USDT |
3.9990 USDT |
4.0748 USDT |
4.0565 USDT |
| 2024-04-14 |
4.0383 USDT |
7,019.8915 |
4.0135 USDT |
3.9433 USDT |
4.0510 USDT |
4.0373 USDT |
| 2024-04-13 |
4.2386 USDT |
6,961.4049 |
4.2318 USDT |
3.7801 USDT |
3.9564 USDT |
4.0964 USDT |
| 2024-04-12 |
4.4814 USDT |
7,096.7276 |
4.4901 USDT |
4.2062 USDT |
4.3143 USDT |
4.3123 USDT |
| 2024-04-11 |
4.4364 USDT |
4,821.3859 |
4.4179 USDT |
4.3861 USDT |
4.4241 USDT |
4.4315 USDT |
| 2024-04-10 |
4.3268 USDT |
6,224.1409 |
4.4331 USDT |
4.3915 USDT |
4.4373 USDT |
4.4681 USDT |
| 2024-04-09 |
4.2665 USDT |
6,536.8514 |
4.2329 USDT |
4.2087 USDT |
4.2413 USDT |
4.2605 USDT |
| 2024-04-08 |
4.3069 USDT |
6,457.4030 |
4.3303 USDT |
4.2999 USDT |
4.3200 USDT |
4.3174 USDT |
| 2024-04-07 |
4.2940 USDT |
5,968.8665 |
4.2712 USDT |
4.2376 USDT |
4.2641 USDT |
4.2809 USDT |
| 2024-04-06 |
4.2644 USDT |
7,721.6396 |
4.2570 USDT |
4.2524 USDT |
4.2847 USDT |
4.2829 USDT |
| 2024-04-05 |
4.2478 USDT |
6,532.6947 |
4.2760 USDT |
4.2353 USDT |
4.2639 USDT |
4.2591 USDT |
| 2024-04-04 |
4.2741 USDT |
6,868.7241 |
4.3481 USDT |
4.2540 USDT |
4.2868 USDT |
4.2782 USDT |
| 2024-04-03 |
4.0834 USDT |
9,838.8685 |
4.0541 USDT |
4.0359 USDT |
4.0938 USDT |
4.0809 USDT |
| 2024-04-02 |
4.1054 USDT |
8,013.7605 |
4.0701 USDT |
4.0543 USDT |
4.0811 USDT |
4.0829 USDT |
| 2024-04-01 |
4.3815 USDT |
12,041.9910 |
4.3118 USDT |
4.1702 USDT |
4.2050 USDT |
4.2136 USDT |