Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usp_usdt
Date Price Volume Open Low High Close
2024-01-08 0.8324 USDT 1.0000 0.9950 USDT 0.9950 USDT 0.9950 USDT 2.0000 USDT
2024-01-07 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-06 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-05 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-04 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-03 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-02 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2024-01-01 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-31 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-30 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-29 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-28 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-27 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-26 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-25 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-24 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-23 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-22 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-21 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-20 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-19 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-18 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-17 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-16 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-15 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-14 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-13 0.7488 USDT 0.0000 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2023-12-12 0.7550 USDT 2,147.3684 0.7504 USDT 0.7485 USDT 0.7488 USDT 0.7488 USDT
2023-12-11 0.7521 USDT 31,090.4483 0.7537 USDT 0.7464 USDT 0.7502 USDT 0.7544 USDT
2023-12-10 0.7506 USDT 31,028.4637 0.7478 USDT 0.7465 USDT 0.7496 USDT 0.7497 USDT
2023-12-09 0.7530 USDT 26,898.5813 0.7500 USDT 0.7405 USDT 0.7428 USDT 0.7474 USDT
2023-12-08 0.7549 USDT 26,485.6830 0.7531 USDT 0.7518 USDT 0.7572 USDT 0.7535 USDT
2023-12-07 0.7561 USDT 33,246.1788 0.7597 USDT 0.7526 USDT 0.7540 USDT 0.7556 USDT
2023-12-06 0.7543 USDT 22,857.9135 0.7521 USDT 0.7521 USDT 0.7549 USDT 0.7531 USDT
2023-12-05 0.7548 USDT 26,433.1472 0.7531 USDT 0.7494 USDT 0.7551 USDT 0.7579 USDT
2023-12-04 0.7552 USDT 23,067.4168 0.7551 USDT 0.7492 USDT 0.7521 USDT 0.7565 USDT
2023-12-03 0.7548 USDT 39,672.5506 0.7591 USDT 0.7510 USDT 0.7559 USDT 0.7542 USDT
2023-12-02 0.7555 USDT 23,354.7353 0.7514 USDT 0.7497 USDT 0.7523 USDT 0.7551 USDT
2023-12-01 0.7541 USDT 30,716.3811 0.7554 USDT 0.7510 USDT 0.7531 USDT 0.7520 USDT
2023-11-30 0.7557 USDT 25,362.3747 0.7570 USDT 0.7497 USDT 0.7517 USDT 0.7513 USDT
2023-11-29 0.7549 USDT 24,307.4470 0.7540 USDT 0.7496 USDT 0.7509 USDT 0.7503 USDT
2023-11-28 0.7559 USDT 28,066.9028 0.7532 USDT 0.7493 USDT 0.7554 USDT 0.7551 USDT
2023-11-27 0.7553 USDT 25,743.3550 0.7532 USDT 0.7527 USDT 0.7556 USDT 0.7556 USDT
2023-11-26 0.7559 USDT 26,074.9224 0.7545 USDT 0.7527 USDT 0.7560 USDT 0.7575 USDT
2023-11-25 0.7549 USDT 28,316.3287 0.7584 USDT 0.7531 USDT 0.7590 USDT 0.7593 USDT
2023-11-24 0.7545 USDT 22,176.0570 0.7557 USDT 0.7487 USDT 0.7516 USDT 0.7510 USDT
2023-11-23 0.7549 USDT 22,035.0455 0.7569 USDT 0.7487 USDT 0.7490 USDT 0.7487 USDT
2023-11-22 0.7551 USDT 23,739.1392 0.7553 USDT 0.7524 USDT 0.7556 USDT 0.7549 USDT
2023-11-21 0.7547 USDT 24,558.6737 0.7559 USDT 0.7496 USDT 0.7537 USDT 0.7537 USDT
2023-11-20 0.7548 USDT 23,039.6683 0.7597 USDT 0.7487 USDT 0.7507 USDT 0.7517 USDT