Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-20 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-19 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-18 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-17 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-16 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-15 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-14 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-13 |
0.7488 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-12 |
0.7550 USDT |
2,147.3684 |
0.7504 USDT |
0.7485 USDT |
0.7488 USDT |
0.7488 USDT |
| 2023-12-11 |
0.7521 USDT |
31,090.4483 |
0.7537 USDT |
0.7464 USDT |
0.7502 USDT |
0.7544 USDT |
| 2023-12-10 |
0.7506 USDT |
31,028.4637 |
0.7478 USDT |
0.7465 USDT |
0.7496 USDT |
0.7497 USDT |
| 2023-12-09 |
0.7530 USDT |
26,898.5813 |
0.7500 USDT |
0.7405 USDT |
0.7428 USDT |
0.7474 USDT |
| 2023-12-08 |
0.7549 USDT |
26,485.6830 |
0.7531 USDT |
0.7518 USDT |
0.7572 USDT |
0.7535 USDT |
| 2023-12-07 |
0.7561 USDT |
33,246.1788 |
0.7597 USDT |
0.7526 USDT |
0.7540 USDT |
0.7556 USDT |
| 2023-12-06 |
0.7543 USDT |
22,857.9135 |
0.7521 USDT |
0.7521 USDT |
0.7549 USDT |
0.7531 USDT |
| 2023-12-05 |
0.7548 USDT |
26,433.1472 |
0.7531 USDT |
0.7494 USDT |
0.7551 USDT |
0.7579 USDT |
| 2023-12-04 |
0.7552 USDT |
23,067.4168 |
0.7551 USDT |
0.7492 USDT |
0.7521 USDT |
0.7565 USDT |
| 2023-12-03 |
0.7548 USDT |
39,672.5506 |
0.7591 USDT |
0.7510 USDT |
0.7559 USDT |
0.7542 USDT |
| 2023-12-02 |
0.7555 USDT |
23,354.7353 |
0.7514 USDT |
0.7497 USDT |
0.7523 USDT |
0.7551 USDT |
| 2023-12-01 |
0.7541 USDT |
30,716.3811 |
0.7554 USDT |
0.7510 USDT |
0.7531 USDT |
0.7520 USDT |
| 2023-11-30 |
0.7557 USDT |
25,362.3747 |
0.7570 USDT |
0.7497 USDT |
0.7517 USDT |
0.7513 USDT |
| 2023-11-29 |
0.7549 USDT |
24,307.4470 |
0.7540 USDT |
0.7496 USDT |
0.7509 USDT |
0.7503 USDT |
| 2023-11-28 |
0.7559 USDT |
28,066.9028 |
0.7532 USDT |
0.7493 USDT |
0.7554 USDT |
0.7551 USDT |
| 2023-11-27 |
0.7553 USDT |
25,743.3550 |
0.7532 USDT |
0.7527 USDT |
0.7556 USDT |
0.7556 USDT |
| 2023-11-26 |
0.7559 USDT |
26,074.9224 |
0.7545 USDT |
0.7527 USDT |
0.7560 USDT |
0.7575 USDT |
| 2023-11-25 |
0.7549 USDT |
28,316.3287 |
0.7584 USDT |
0.7531 USDT |
0.7590 USDT |
0.7593 USDT |
| 2023-11-24 |
0.7545 USDT |
22,176.0570 |
0.7557 USDT |
0.7487 USDT |
0.7516 USDT |
0.7510 USDT |
| 2023-11-23 |
0.7549 USDT |
22,035.0455 |
0.7569 USDT |
0.7487 USDT |
0.7490 USDT |
0.7487 USDT |
| 2023-11-22 |
0.7551 USDT |
23,739.1392 |
0.7553 USDT |
0.7524 USDT |
0.7556 USDT |
0.7549 USDT |
| 2023-11-21 |
0.7547 USDT |
24,558.6737 |
0.7559 USDT |
0.7496 USDT |
0.7537 USDT |
0.7537 USDT |
| 2023-11-20 |
0.7548 USDT |
23,039.6683 |
0.7597 USDT |
0.7487 USDT |
0.7507 USDT |
0.7517 USDT |
| 2023-11-19 |
0.7547 USDT |
23,048.3123 |
0.7520 USDT |
0.7507 USDT |
0.7552 USDT |
0.7596 USDT |
| 2023-11-18 |
0.7555 USDT |
20,103.1111 |
0.7572 USDT |
0.7539 USDT |
0.7570 USDT |
0.7562 USDT |
| 2023-11-17 |
0.7556 USDT |
21,984.1775 |
0.7543 USDT |
0.7541 USDT |
0.7548 USDT |
0.7544 USDT |
| 2023-11-16 |
0.7566 USDT |
28,934.6739 |
0.7555 USDT |
0.7550 USDT |
0.7560 USDT |
0.7571 USDT |
| 2023-11-15 |
0.7545 USDT |
28,857.1040 |
0.7638 USDT |
0.7492 USDT |
0.7593 USDT |
0.7593 USDT |
| 2023-11-14 |
0.7549 USDT |
21,611.7362 |
0.7511 USDT |
0.7498 USDT |
0.7525 USDT |
0.7539 USDT |
| 2023-11-13 |
0.7541 USDT |
24,535.4035 |
0.7527 USDT |
0.7515 USDT |
0.7558 USDT |
0.7559 USDT |
| 2023-11-12 |
0.7559 USDT |
36,731.7487 |
0.7574 USDT |
0.7521 USDT |
0.7557 USDT |
0.7540 USDT |
| 2023-11-11 |
0.7557 USDT |
26,585.1430 |
0.7568 USDT |
0.7512 USDT |
0.7551 USDT |
0.7551 USDT |
| 2023-11-10 |
0.7554 USDT |
21,510.4452 |
0.7598 USDT |
0.7512 USDT |
0.7550 USDT |
0.7530 USDT |
| 2023-11-09 |
0.7560 USDT |
25,852.3211 |
0.7538 USDT |
0.7534 USDT |
0.7551 USDT |
0.7540 USDT |
| 2023-11-08 |
0.7549 USDT |
35,937.5946 |
0.7552 USDT |
0.7507 USDT |
0.7532 USDT |
0.7524 USDT |
| 2023-11-07 |
0.7555 USDT |
26,093.5136 |
0.7551 USDT |
0.7526 USDT |
0.7551 USDT |
0.7558 USDT |
| 2023-11-06 |
0.7557 USDT |
37,260.1971 |
0.7590 USDT |
0.7507 USDT |
0.7530 USDT |
0.7552 USDT |
| 2023-11-05 |
0.7533 USDT |
29,237.8458 |
0.7568 USDT |
0.7507 USDT |
0.7551 USDT |
0.7556 USDT |
| 2023-11-04 |
0.7531 USDT |
24,111.4082 |
0.7543 USDT |
0.7520 USDT |
0.7540 USDT |
0.7552 USDT |
| 2023-11-03 |
0.7540 USDT |
30,338.0125 |
0.7603 USDT |
0.7509 USDT |
0.7529 USDT |
0.7524 USDT |
| 2023-11-02 |
0.7527 USDT |
23,487.7745 |
0.7522 USDT |
0.7486 USDT |
0.7497 USDT |
0.7491 USDT |