Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usp_usdt
Date Price Volume Open Low High Close
2023-11-19 0.7547 USDT 23,048.3123 0.7520 USDT 0.7507 USDT 0.7552 USDT 0.7596 USDT
2023-11-18 0.7555 USDT 20,103.1111 0.7572 USDT 0.7539 USDT 0.7570 USDT 0.7562 USDT
2023-11-17 0.7556 USDT 21,984.1775 0.7543 USDT 0.7541 USDT 0.7548 USDT 0.7544 USDT
2023-11-16 0.7566 USDT 28,934.6739 0.7555 USDT 0.7550 USDT 0.7560 USDT 0.7571 USDT
2023-11-15 0.7545 USDT 28,857.1040 0.7638 USDT 0.7492 USDT 0.7593 USDT 0.7593 USDT
2023-11-14 0.7549 USDT 21,611.7362 0.7511 USDT 0.7498 USDT 0.7525 USDT 0.7539 USDT
2023-11-13 0.7541 USDT 24,535.4035 0.7527 USDT 0.7515 USDT 0.7558 USDT 0.7559 USDT
2023-11-12 0.7559 USDT 36,731.7487 0.7574 USDT 0.7521 USDT 0.7557 USDT 0.7540 USDT
2023-11-11 0.7557 USDT 26,585.1430 0.7568 USDT 0.7512 USDT 0.7551 USDT 0.7551 USDT
2023-11-10 0.7554 USDT 21,510.4452 0.7598 USDT 0.7512 USDT 0.7550 USDT 0.7530 USDT
2023-11-09 0.7560 USDT 25,852.3211 0.7538 USDT 0.7534 USDT 0.7551 USDT 0.7540 USDT
2023-11-08 0.7549 USDT 35,937.5946 0.7552 USDT 0.7507 USDT 0.7532 USDT 0.7524 USDT
2023-11-07 0.7555 USDT 26,093.5136 0.7551 USDT 0.7526 USDT 0.7551 USDT 0.7558 USDT
2023-11-06 0.7557 USDT 37,260.1971 0.7590 USDT 0.7507 USDT 0.7530 USDT 0.7552 USDT
2023-11-05 0.7533 USDT 29,237.8458 0.7568 USDT 0.7507 USDT 0.7551 USDT 0.7556 USDT
2023-11-04 0.7531 USDT 24,111.4082 0.7543 USDT 0.7520 USDT 0.7540 USDT 0.7552 USDT
2023-11-03 0.7540 USDT 30,338.0125 0.7603 USDT 0.7509 USDT 0.7529 USDT 0.7524 USDT
2023-11-02 0.7527 USDT 23,487.7745 0.7522 USDT 0.7486 USDT 0.7497 USDT 0.7491 USDT
2023-11-01 0.7527 USDT 22,014.4610 0.7511 USDT 0.7493 USDT 0.7495 USDT 0.7495 USDT
2023-10-31 0.7523 USDT 24,109.1322 0.7506 USDT 0.7495 USDT 0.7510 USDT 0.7560 USDT
2023-10-30 0.7527 USDT 23,958.0799 0.7508 USDT 0.7493 USDT 0.7506 USDT 0.7507 USDT
2023-10-29 0.7523 USDT 27,867.7902 0.7523 USDT 0.7518 USDT 0.7543 USDT 0.7564 USDT
2023-10-28 0.7524 USDT 23,230.6075 0.7528 USDT 0.7503 USDT 0.7539 USDT 0.7520 USDT
2023-10-27 0.7527 USDT 20,733.7902 0.7520 USDT 0.7496 USDT 0.7526 USDT 0.7555 USDT
2023-10-26 0.7530 USDT 18,855.3859 0.7557 USDT 0.7506 USDT 0.7544 USDT 0.7534 USDT
2023-10-25 0.7542 USDT 28,518.9102 0.7556 USDT 0.7499 USDT 0.7522 USDT 0.7521 USDT
2023-10-24 0.7518 USDT 1,543.1922 0.7527 USDT 0.7524 USDT 0.7540 USDT 0.7539 USDT
2023-10-23 0.7521 USDT 24,746.0142 0.7492 USDT 0.7490 USDT 0.7507 USDT 0.7500 USDT
2023-10-22 0.7532 USDT 23,502.6783 0.7522 USDT 0.7497 USDT 0.7519 USDT 0.7530 USDT
2023-10-21 0.7528 USDT 22,087.8775 0.7517 USDT 0.7516 USDT 0.7536 USDT 0.7562 USDT
2023-10-20 0.7536 USDT 25,637.0337 0.7516 USDT 0.7515 USDT 0.7538 USDT 0.7538 USDT
2023-10-19 0.7522 USDT 31,686.1561 0.7520 USDT 0.7486 USDT 0.7525 USDT 0.7542 USDT
2023-10-18 0.7519 USDT 28,963.1905 0.7538 USDT 0.7492 USDT 0.7514 USDT 0.7508 USDT
2023-10-17 0.7528 USDT 23,878.1984 0.7515 USDT 0.7492 USDT 0.7505 USDT 0.7502 USDT
2023-10-16 0.7464 USDT 41,045.7185 0.7506 USDT 0.7504 USDT 0.7521 USDT 0.7559 USDT
2023-10-15 0.7405 USDT 27,288.8907 0.7403 USDT 0.7388 USDT 0.7408 USDT 0.7412 USDT
2023-10-14 0.7408 USDT 24,714.7108 0.7414 USDT 0.7399 USDT 0.7435 USDT 0.7404 USDT
2023-10-13 0.7332 USDT 26,626.4727 0.7451 USDT 0.7383 USDT 0.7403 USDT 0.7400 USDT
2023-10-12 0.7306 USDT 20,236.2124 0.7330 USDT 0.7273 USDT 0.7303 USDT 0.7307 USDT
2023-10-11 0.7297 USDT 27,598.8380 0.7310 USDT 0.7268 USDT 0.7311 USDT 0.7300 USDT
2023-10-10 0.7285 USDT 26,171.7158 0.7264 USDT 0.7245 USDT 0.7253 USDT 0.7253 USDT
2023-10-09 0.7291 USDT 25,067.4138 0.7302 USDT 0.7279 USDT 0.7297 USDT 0.7300 USDT
2023-10-08 0.7282 USDT 34,459.9210 0.7316 USDT 0.7274 USDT 0.7284 USDT 0.7278 USDT
2023-10-07 0.7291 USDT 27,475.0645 0.7289 USDT 0.7251 USDT 0.7272 USDT 0.7319 USDT
2023-10-06 0.7417 USDT 20,719.0070 0.7310 USDT 0.7268 USDT 0.7285 USDT 0.7283 USDT
2023-10-05 0.7489 USDT 28,924.1472 0.7483 USDT 0.7392 USDT 0.7462 USDT 0.7491 USDT
2023-10-04 0.7433 USDT 24,696.6746 0.7399 USDT 0.7394 USDT 0.7464 USDT 0.7465 USDT
2023-10-03 0.7460 USDT 26,378.6328 0.7489 USDT 0.7441 USDT 0.7480 USDT 0.7502 USDT
2023-10-02 0.7517 USDT 36,945.0079 0.7497 USDT 0.7438 USDT 0.7453 USDT 0.7444 USDT
2023-10-01 0.7548 USDT 19,187.4629 0.7540 USDT 0.7533 USDT 0.7541 USDT 0.7547 USDT