Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0474 USDT |
2,251,788.0000 UTK |
0.0457 USDT |
0.0448 USDT |
0.0473 USDT |
0.0467 USDT |
| 2024-11-21 |
0.0466 USDT |
1,224,795.0000 UTK |
0.0449 USDT |
0.0448 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-11-20 |
0.0380 USDT |
28,824.0000 UTK |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-11-19 |
0.0414 USDT |
3,723,792.0000 UTK |
0.0409 USDT |
0.0386 USDT |
0.0390 USDT |
0.0386 USDT |
| 2024-11-18 |
0.0371 USDT |
465,584.0000 UTK |
0.0384 USDT |
0.0384 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-11-17 |
0.0402 USDT |
3,505,926.0000 UTK |
0.0383 USDT |
0.0364 USDT |
0.0370 USDT |
0.0366 USDT |
| 2024-11-16 |
0.0354 USDT |
553,981.0000 UTK |
0.0358 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2024-11-15 |
0.0331 USDT |
207,138.0000 UTK |
0.0342 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-14 |
0.0333 USDT |
830,659.0000 UTK |
0.0324 USDT |
0.0319 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-11-13 |
0.0349 USDT |
1,914,691.0000 UTK |
0.0341 USDT |
0.0328 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-11-12 |
0.0384 USDT |
86,990.0000 UTK |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-11-11 |
0.0392 USDT |
496,189.0000 UTK |
0.0397 USDT |
0.0392 USDT |
0.0397 USDT |
0.0401 USDT |
| 2024-11-10 |
0.0378 USDT |
1,267,945.0000 UTK |
0.0379 USDT |
0.0378 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-09 |
0.0363 USDT |
368,077.0000 UTK |
0.0359 USDT |
0.0356 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-11-08 |
0.0354 USDT |
817,040.0000 UTK |
0.0357 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-11-07 |
0.0346 USDT |
87,744.0000 UTK |
0.0354 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-11-06 |
0.0329 USDT |
16,483.0000 UTK |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-11-05 |
0.0307 USDT |
411,302.0000 UTK |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-04 |
0.0308 USDT |
537,926.0000 UTK |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-03 |
0.0305 USDT |
497,197.0000 UTK |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-11-02 |
0.0322 USDT |
23,350.0000 UTK |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-11-01 |
0.0333 USDT |
8,621.0000 UTK |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-31 |
0.0347 USDT |
9,427.0000 UTK |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-30 |
0.0358 USDT |
8,886.0000 UTK |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-10-29 |
0.0357 USDT |
376,203.0000 UTK |
0.0362 USDT |
0.0353 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-10-28 |
0.0344 USDT |
626,301.0000 UTK |
0.0351 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-10-27 |
0.0341 USDT |
253,537.0000 UTK |
0.0347 USDT |
0.0343 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-10-26 |
0.0331 USDT |
189,664.0000 UTK |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-10-25 |
0.0354 USDT |
325,414.0000 UTK |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-10-24 |
0.0362 USDT |
362,563.0000 UTK |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-10-23 |
0.0366 USDT |
286,831.0000 UTK |
0.0359 USDT |
0.0355 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-10-22 |
0.0381 USDT |
488,617.0000 UTK |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-10-21 |
0.0386 USDT |
1,337,713.0000 UTK |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-10-20 |
0.0376 USDT |
3,145.0000 UTK |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-10-19 |
0.0374 USDT |
208,361.0000 UTK |
0.0371 USDT |
0.0366 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-10-18 |
0.0367 USDT |
388,859.0000 UTK |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2024-10-17 |
0.0372 USDT |
254,828.0000 UTK |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-10-16 |
0.0390 USDT |
776,731.0000 UTK |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0429 USDT |
42,727.0000 UTK |
0.0420 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-10-14 |
0.0432 USDT |
82,788.0000 UTK |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-10-13 |
0.0423 USDT |
348,614.0000 UTK |
0.0426 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-10-12 |
0.0424 USDT |
292,034.0000 UTK |
0.0429 USDT |
0.0422 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-10-11 |
0.0410 USDT |
248,159.0000 UTK |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-10-10 |
0.0398 USDT |
604,307.0000 UTK |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-10-09 |
0.0406 USDT |
1,045,972.0000 UTK |
0.0398 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-10-08 |
0.0411 USDT |
1,216,389.0000 UTK |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-10-07 |
0.0411 USDT |
406,491.0000 UTK |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-06 |
0.0399 USDT |
412,713.0000 UTK |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-10-05 |
0.0388 USDT |
10,718.0000 UTK |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-04 |
0.0384 USDT |
334,401.0000 UTK |
0.0388 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |