Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0719 USDT |
194,382.0000 UTK |
0.0713 USDT |
0.0707 USDT |
0.0711 USDT |
0.0714 USDT |
| 2023-07-10 |
0.0712 USDT |
61,064.0000 UTK |
0.0720 USDT |
0.0711 USDT |
0.0715 USDT |
0.0722 USDT |
| 2023-07-09 |
0.0718 USDT |
18,578.0000 UTK |
0.0726 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-07-08 |
0.0717 USDT |
151,670.0000 UTK |
0.0721 USDT |
0.0698 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-07-07 |
0.0721 USDT |
21,764.0000 UTK |
0.0726 USDT |
0.0724 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-07-06 |
0.0732 USDT |
34,185.0000 UTK |
0.0721 USDT |
0.0711 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-07-05 |
0.0742 USDT |
97,147.0000 UTK |
0.0731 USDT |
0.0722 USDT |
0.0727 USDT |
0.0730 USDT |
| 2023-07-04 |
0.0784 USDT |
153,863.0000 UTK |
0.0786 USDT |
0.0764 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-03 |
0.0741 USDT |
62,478.0000 UTK |
0.0753 USDT |
0.0746 USDT |
0.0754 USDT |
0.0759 USDT |
| 2023-07-02 |
0.0723 USDT |
33,569.0000 UTK |
0.0722 USDT |
0.0718 USDT |
0.0720 USDT |
0.0725 USDT |
| 2023-07-01 |
0.0733 USDT |
10,184.0000 UTK |
0.0727 USDT |
0.0727 USDT |
0.0729 USDT |
0.0731 USDT |
| 2023-06-30 |
0.0729 USDT |
25,343.0000 UTK |
0.0734 USDT |
0.0724 USDT |
0.0729 USDT |
0.0732 USDT |
| 2023-06-29 |
0.0718 USDT |
46,945.0000 UTK |
0.0716 USDT |
0.0715 USDT |
0.0718 USDT |
0.0721 USDT |
| 2023-06-28 |
0.0738 USDT |
89,854.0000 UTK |
0.0737 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-06-27 |
0.0791 USDT |
54,722.0000 UTK |
0.0763 USDT |
0.0761 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-06-26 |
0.0763 USDT |
23,148.0000 UTK |
0.0761 USDT |
0.0745 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-25 |
0.0773 USDT |
39,991.0000 UTK |
0.0760 USDT |
0.0757 USDT |
0.0760 USDT |
0.0769 USDT |
| 2023-06-24 |
0.0771 USDT |
65,999.0000 UTK |
0.0751 USDT |
0.0740 USDT |
0.0754 USDT |
0.0758 USDT |
| 2023-06-23 |
0.0751 USDT |
44,925.0000 UTK |
0.0760 USDT |
0.0752 USDT |
0.0754 USDT |
0.0752 USDT |
| 2023-06-22 |
0.0727 USDT |
58,347.0000 UTK |
0.0720 USDT |
0.0716 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0716 USDT |
47,682.0000 UTK |
0.0726 USDT |
0.0721 USDT |
0.0725 USDT |
0.0726 USDT |
| 2023-06-20 |
0.0689 USDT |
66,543.0000 UTK |
0.0678 USDT |
0.0676 USDT |
0.0683 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0701 USDT |
29,309.0000 UTK |
0.0694 USDT |
0.0690 USDT |
0.0693 USDT |
0.0694 USDT |
| 2023-06-18 |
0.0690 USDT |
17,842.0000 UTK |
0.0694 USDT |
0.0685 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-06-17 |
0.0698 USDT |
24,433.0000 UTK |
0.0693 USDT |
0.0691 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-06-16 |
0.0689 USDT |
32,845.0000 UTK |
0.0696 USDT |
0.0693 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-06-15 |
0.0672 USDT |
16,536.0000 UTK |
0.0679 USDT |
0.0679 USDT |
0.0685 USDT |
0.0687 USDT |
| 2023-06-14 |
0.0719 USDT |
68,806.0000 UTK |
0.0728 USDT |
0.0697 USDT |
0.0717 USDT |
0.0697 USDT |
| 2023-06-13 |
0.0694 USDT |
19,991.0000 UTK |
0.0688 USDT |
0.0688 USDT |
0.0694 USDT |
0.0696 USDT |
| 2023-06-12 |
0.0679 USDT |
26,212.0000 UTK |
0.0680 USDT |
0.0678 USDT |
0.0680 USDT |
0.0685 USDT |
| 2023-06-11 |
0.0682 USDT |
26,926.0000 UTK |
0.0673 USDT |
0.0673 USDT |
0.0679 USDT |
0.0681 USDT |
| 2023-06-10 |
0.0678 USDT |
60,690.0000 UTK |
0.0671 USDT |
0.0671 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-09 |
0.0779 USDT |
25,885.0000 UTK |
0.0778 USDT |
0.0771 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-06-08 |
0.0782 USDT |
36,352.0000 UTK |
0.0784 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-06-07 |
0.0802 USDT |
94,237.0000 UTK |
0.0784 USDT |
0.0769 USDT |
0.0774 USDT |
0.0776 USDT |
| 2023-06-06 |
0.0818 USDT |
61,789.0000 UTK |
0.0837 USDT |
0.0835 USDT |
0.0841 USDT |
0.0845 USDT |
| 2023-06-05 |
0.0840 USDT |
87,208.0000 UTK |
0.0805 USDT |
0.0793 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-06-04 |
0.0902 USDT |
53,098.0000 UTK |
0.0901 USDT |
0.0891 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-06-03 |
0.0892 USDT |
67,474.0000 UTK |
0.0889 USDT |
0.0889 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-06-02 |
0.0906 USDT |
39,948.0000 UTK |
0.0901 USDT |
0.0899 USDT |
0.0904 USDT |
0.0911 USDT |
| 2023-06-01 |
0.0920 USDT |
51,384.0000 UTK |
0.0914 USDT |
0.0904 USDT |
0.0907 USDT |
0.0905 USDT |
| 2023-05-31 |
0.0902 USDT |
368,832.0000 UTK |
0.0878 USDT |
0.0877 USDT |
0.0921 USDT |
0.0922 USDT |
| 2023-05-30 |
0.0899 USDT |
164,842.0000 UTK |
0.0891 USDT |
0.0882 USDT |
0.0892 USDT |
0.0896 USDT |
| 2023-05-29 |
0.0921 USDT |
74,174.0000 UTK |
0.0908 USDT |
0.0901 USDT |
0.0909 USDT |
0.0906 USDT |
| 2023-05-28 |
0.0929 USDT |
125,430.0000 UTK |
0.0937 USDT |
0.0933 USDT |
0.0939 USDT |
0.0938 USDT |
| 2023-05-27 |
0.0913 USDT |
45,862.0000 UTK |
0.0911 USDT |
0.0908 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-05-26 |
0.0936 USDT |
138,592.0000 UTK |
0.0924 USDT |
0.0920 USDT |
0.0926 USDT |
0.0939 USDT |
| 2023-05-25 |
0.1040 USDT |
382,598.0000 UTK |
0.0984 USDT |
0.0954 USDT |
0.0971 USDT |
0.0975 USDT |
| 2023-05-24 |
0.1161 USDT |
198,524.0000 UTK |
0.1156 USDT |
0.1146 USDT |
0.1160 USDT |
0.1180 USDT |
| 2023-05-23 |
0.1221 USDT |
104,613.0000 UTK |
0.1208 USDT |
0.1195 USDT |
0.1205 USDT |
0.1200 USDT |