Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1046 USDT |
355,516.1927 UTK |
0.1047 USDT |
0.1042 USDT |
0.1048 USDT |
0.1054 USDT |
| 2023-02-10 |
0.1023 USDT |
269,281.0698 UTK |
0.1016 USDT |
0.1011 USDT |
0.1020 USDT |
0.1026 USDT |
| 2023-02-09 |
0.1111 USDT |
2,587,561.2659 UTK |
0.1083 USDT |
0.1021 USDT |
0.1032 USDT |
0.1032 USDT |
| 2023-02-08 |
0.1243 USDT |
5,646,122.9063 UTK |
0.1240 USDT |
0.1154 USDT |
0.1162 USDT |
0.1162 USDT |
| 2023-02-07 |
0.1047 USDT |
841,743.4725 UTK |
0.1042 USDT |
0.1041 USDT |
0.1051 USDT |
0.1064 USDT |
| 2023-02-06 |
0.1021 USDT |
410,351.6666 UTK |
0.1041 USDT |
0.1014 USDT |
0.1029 USDT |
0.1020 USDT |
| 2023-02-05 |
0.1025 USDT |
632,487.9625 UTK |
0.0989 USDT |
0.0980 USDT |
0.0992 USDT |
0.0993 USDT |
| 2023-02-04 |
0.1024 USDT |
395,645.2039 UTK |
0.1029 USDT |
0.1016 USDT |
0.1024 USDT |
0.1016 USDT |
| 2023-02-03 |
0.0996 USDT |
499,035.2148 UTK |
0.1013 USDT |
0.0998 USDT |
0.1006 USDT |
0.1005 USDT |
| 2023-02-02 |
0.1008 USDT |
927,156.0160 UTK |
0.1014 USDT |
0.1001 USDT |
0.1008 USDT |
0.1004 USDT |
| 2023-02-01 |
0.0971 USDT |
1,211,704.0283 UTK |
0.0942 USDT |
0.0941 USDT |
0.0979 USDT |
0.1003 USDT |
| 2023-01-31 |
0.0979 USDT |
467,756.2088 UTK |
0.0981 USDT |
0.0966 USDT |
0.0976 USDT |
0.0976 USDT |
| 2023-01-30 |
0.1010 USDT |
397,025.5801 UTK |
0.0977 USDT |
0.0966 USDT |
0.0975 USDT |
0.0968 USDT |
| 2023-01-29 |
0.1053 USDT |
503,636.7589 UTK |
0.1052 USDT |
0.1047 USDT |
0.1053 USDT |
0.1050 USDT |
| 2023-01-28 |
0.1052 USDT |
141,201.5051 UTK |
0.1051 USDT |
0.1036 USDT |
0.1038 USDT |
0.1036 USDT |
| 2023-01-27 |
0.1048 USDT |
258,755.8260 UTK |
0.1064 USDT |
0.1054 USDT |
0.1065 USDT |
0.1054 USDT |
| 2023-01-26 |
0.1073 USDT |
1,377,631.0134 UTK |
0.1064 USDT |
0.1060 USDT |
0.1071 USDT |
0.1074 USDT |
| 2023-01-25 |
0.1032 USDT |
1,584,030.5935 UTK |
0.1030 USDT |
0.1030 USDT |
0.1040 USDT |
0.1044 USDT |
| 2023-01-24 |
0.1097 USDT |
1,096,667.8766 UTK |
0.1091 USDT |
0.1033 USDT |
0.1093 USDT |
0.1043 USDT |
| 2023-01-23 |
0.1093 USDT |
1,305,539.8026 UTK |
0.1107 USDT |
0.1096 USDT |
0.1104 USDT |
0.1103 USDT |
| 2023-01-22 |
0.1060 USDT |
1,247,561.1176 UTK |
0.1071 USDT |
0.1017 USDT |
0.1027 USDT |
0.1018 USDT |
| 2023-01-21 |
0.1053 USDT |
483,002.4699 UTK |
0.1078 USDT |
0.1067 USDT |
0.1083 USDT |
0.1068 USDT |
| 2023-01-20 |
0.0981 USDT |
675,050.7495 UTK |
0.0977 USDT |
0.0977 USDT |
0.0983 USDT |
0.1014 USDT |
| 2023-01-19 |
0.0965 USDT |
281,703.5064 UTK |
0.0969 USDT |
0.0965 USDT |
0.0968 USDT |
0.0968 USDT |
| 2023-01-18 |
0.1010 USDT |
291,956.5407 UTK |
0.0975 USDT |
0.0960 USDT |
0.0967 USDT |
0.0966 USDT |
| 2023-01-17 |
0.0995 USDT |
2,070,608.5195 UTK |
0.0992 USDT |
0.0991 USDT |
0.0999 USDT |
0.1007 USDT |
| 2023-01-16 |
0.0951 USDT |
272,192.1011 UTK |
0.0939 USDT |
0.0938 USDT |
0.0954 USDT |
0.0957 USDT |
| 2023-01-15 |
0.0948 USDT |
301,516.8412 UTK |
0.0963 USDT |
0.0949 USDT |
0.0959 USDT |
0.0957 USDT |
| 2023-01-14 |
0.0964 USDT |
379,861.0859 UTK |
0.0958 USDT |
0.0950 USDT |
0.0958 USDT |
0.0959 USDT |
| 2023-01-13 |
0.0916 USDT |
687,702.5772 UTK |
0.0929 USDT |
0.0929 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-01-12 |
0.0865 USDT |
385,204.1447 UTK |
0.0870 USDT |
0.0870 USDT |
0.0873 USDT |
0.0879 USDT |
| 2023-01-11 |
0.0874 USDT |
1,615,823.0794 UTK |
0.0839 USDT |
0.0838 USDT |
0.0850 USDT |
0.0865 USDT |
| 2023-01-10 |
0.0841 USDT |
760,182.4443 UTK |
0.0835 USDT |
0.0823 USDT |
0.0834 USDT |
0.0833 USDT |
| 2023-01-09 |
0.0801 USDT |
537,697.7117 UTK |
0.0817 USDT |
0.0790 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-01-08 |
0.0767 USDT |
269,209.5937 UTK |
0.0764 USDT |
0.0763 USDT |
0.0766 USDT |
0.0774 USDT |
| 2023-01-07 |
0.0773 USDT |
125,846.4711 UTK |
0.0775 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-01-06 |
0.0768 USDT |
236,526.4355 UTK |
0.0774 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-01-05 |
0.0779 USDT |
182,288.2915 UTK |
0.0768 USDT |
0.0768 USDT |
0.0769 USDT |
0.0772 USDT |
| 2023-01-04 |
0.0786 USDT |
151,990.5277 UTK |
0.0783 USDT |
0.0781 USDT |
0.0783 USDT |
0.0786 USDT |
| 2023-01-03 |
0.0776 USDT |
230,844.1809 UTK |
0.0767 USDT |
0.0764 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-01-02 |
0.0788 USDT |
266,648.8781 UTK |
0.0783 USDT |
0.0782 USDT |
0.0784 USDT |
0.0787 USDT |
| 2023-01-01 |
0.0755 USDT |
63,525.4338 UTK |
0.0755 USDT |
0.0754 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-12-31 |
0.0744 USDT |
158,506.8447 UTK |
0.0743 USDT |
0.0743 USDT |
0.0749 USDT |
0.0753 USDT |
| 2022-12-30 |
0.0740 USDT |
69,267.9450 UTK |
0.0737 USDT |
0.0734 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-12-29 |
0.0751 USDT |
122,742.1538 UTK |
0.0752 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-12-28 |
0.0756 USDT |
337,702.9125 UTK |
0.0758 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-12-27 |
0.0765 USDT |
128,019.4222 UTK |
0.0752 USDT |
0.0750 USDT |
0.0753 USDT |
0.0756 USDT |
| 2022-12-26 |
0.0770 USDT |
374,437.3005 UTK |
0.0773 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2022-12-25 |
0.0777 USDT |
303,400.6742 UTK |
0.0770 USDT |
0.0767 USDT |
0.0772 USDT |
0.0771 USDT |
| 2022-12-24 |
0.0833 USDT |
957,224.2524 UTK |
0.0800 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |