Crypto exchange DigiFinex

Market UTRUST (UTK) / Tether (USDT)

Identifier on DigiFinex: utk_usdt
12...141516
Date Price Volume Open Low High Close
2022-12-03 0.1020 USDT 520,859.0827 UTK 0.0996 USDT 0.0993 USDT 0.1001 USDT 0.1001 USDT
2022-12-02 0.0974 USDT 116,132.7220 UTK 0.0969 USDT 0.0968 USDT 0.0970 USDT 0.0975 USDT
2022-12-01 0.0989 USDT 329,681.6262 UTK 0.0977 USDT 0.0974 USDT 0.0979 USDT 0.0980 USDT
12...141516