Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0322 USDT |
23,350.0000 UTK |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-11-01 |
0.0333 USDT |
8,621.0000 UTK |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-31 |
0.0347 USDT |
9,427.0000 UTK |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-30 |
0.0358 USDT |
8,886.0000 UTK |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-10-29 |
0.0357 USDT |
376,203.0000 UTK |
0.0362 USDT |
0.0353 USDT |
0.0357 USDT |
0.0362 USDT |
| 2024-10-28 |
0.0344 USDT |
626,301.0000 UTK |
0.0351 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-10-27 |
0.0341 USDT |
253,537.0000 UTK |
0.0347 USDT |
0.0343 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-10-26 |
0.0331 USDT |
189,664.0000 UTK |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-10-25 |
0.0354 USDT |
325,414.0000 UTK |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-10-24 |
0.0362 USDT |
362,563.0000 UTK |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-10-23 |
0.0366 USDT |
286,831.0000 UTK |
0.0359 USDT |
0.0355 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-10-22 |
0.0381 USDT |
488,617.0000 UTK |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-10-21 |
0.0386 USDT |
1,337,713.0000 UTK |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-10-20 |
0.0376 USDT |
3,145.0000 UTK |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-10-19 |
0.0374 USDT |
208,361.0000 UTK |
0.0371 USDT |
0.0366 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-10-18 |
0.0367 USDT |
388,859.0000 UTK |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2024-10-17 |
0.0372 USDT |
254,828.0000 UTK |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-10-16 |
0.0390 USDT |
776,731.0000 UTK |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0429 USDT |
42,727.0000 UTK |
0.0420 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-10-14 |
0.0432 USDT |
82,788.0000 UTK |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-10-13 |
0.0423 USDT |
348,614.0000 UTK |
0.0426 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-10-12 |
0.0424 USDT |
292,034.0000 UTK |
0.0429 USDT |
0.0422 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-10-11 |
0.0410 USDT |
248,159.0000 UTK |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-10-10 |
0.0398 USDT |
604,307.0000 UTK |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-10-09 |
0.0406 USDT |
1,045,972.0000 UTK |
0.0398 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-10-08 |
0.0411 USDT |
1,216,389.0000 UTK |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-10-07 |
0.0411 USDT |
406,491.0000 UTK |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-06 |
0.0399 USDT |
412,713.0000 UTK |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-10-05 |
0.0388 USDT |
10,718.0000 UTK |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-04 |
0.0384 USDT |
334,401.0000 UTK |
0.0388 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-10-03 |
0.0377 USDT |
27,782.0000 UTK |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-10-02 |
0.0389 USDT |
494,395.0000 UTK |
0.0394 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-10-01 |
0.0415 USDT |
1,050,665.0000 UTK |
0.0430 USDT |
0.0378 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-09-30 |
0.0437 USDT |
860,704.0000 UTK |
0.0439 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-09-29 |
0.0441 USDT |
277,007.0000 UTK |
0.0444 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-09-28 |
0.0458 USDT |
1,158,244.0000 UTK |
0.0453 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-09-27 |
0.0469 USDT |
648,051.0000 UTK |
0.0468 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-09-26 |
0.0474 USDT |
331,473.0000 UTK |
0.0474 USDT |
0.0469 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-09-25 |
0.0487 USDT |
261,124.0000 UTK |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-09-24 |
0.0477 USDT |
424,601.0000 UTK |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0490 USDT |
| 2024-09-23 |
0.0473 USDT |
453,694.0000 UTK |
0.0475 USDT |
0.0470 USDT |
0.0473 USDT |
0.0475 USDT |
| 2024-09-22 |
0.0470 USDT |
30,841.0000 UTK |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-09-21 |
0.0478 USDT |
229,841.0000 UTK |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-09-20 |
0.0473 USDT |
540,517.0000 UTK |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0469 USDT |
| 2024-09-19 |
0.0466 USDT |
819,396.0000 UTK |
0.0479 USDT |
0.0459 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-09-18 |
0.0433 USDT |
307,954.0000 UTK |
0.0424 USDT |
0.0421 USDT |
0.0427 USDT |
0.0440 USDT |
| 2024-09-17 |
0.0434 USDT |
373,202.0000 UTK |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-09-16 |
0.0431 USDT |
169,534.0000 UTK |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0428 USDT |
| 2024-09-15 |
0.0464 USDT |
314,276.0000 UTK |
0.0461 USDT |
0.0451 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-09-14 |
0.0472 USDT |
262,423.0000 UTK |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0470 USDT |