Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0541 USDT |
252,327.0000 UTK |
0.0543 USDT |
0.0543 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-06-24 |
0.0512 USDT |
490,503.0000 UTK |
0.0521 USDT |
0.0508 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-06-23 |
0.0535 USDT |
405,956.0000 UTK |
0.0531 USDT |
0.0519 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-06-22 |
0.0526 USDT |
440,749.0000 UTK |
0.0520 USDT |
0.0519 USDT |
0.0526 USDT |
0.0530 USDT |
| 2024-06-21 |
0.0538 USDT |
871,359.0000 UTK |
0.0546 USDT |
0.0527 USDT |
0.0533 USDT |
0.0530 USDT |
| 2024-06-20 |
0.0559 USDT |
1,293,622.0000 UTK |
0.0561 USDT |
0.0534 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0562 USDT |
1,486,386.0000 UTK |
0.0565 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-06-18 |
0.0580 USDT |
630,586.0000 UTK |
0.0558 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-06-17 |
0.0631 USDT |
565,249.0000 UTK |
0.0607 USDT |
0.0596 USDT |
0.0611 USDT |
0.0629 USDT |
| 2024-06-16 |
0.0667 USDT |
555,915.0000 UTK |
0.0670 USDT |
0.0666 USDT |
0.0671 USDT |
0.0677 USDT |
| 2024-06-15 |
0.0681 USDT |
674,402.0000 UTK |
0.0692 USDT |
0.0668 USDT |
0.0673 USDT |
0.0668 USDT |
| 2024-06-14 |
0.0670 USDT |
588,640.0000 UTK |
0.0654 USDT |
0.0642 USDT |
0.0649 USDT |
0.0652 USDT |
| 2024-06-13 |
0.0694 USDT |
369,449.0000 UTK |
0.0686 USDT |
0.0666 USDT |
0.0676 USDT |
0.0678 USDT |
| 2024-06-12 |
0.0712 USDT |
433,248.0000 UTK |
0.0737 USDT |
0.0711 USDT |
0.0714 USDT |
0.0712 USDT |
| 2024-06-11 |
0.0711 USDT |
934,285.0000 UTK |
0.0714 USDT |
0.0684 USDT |
0.0701 USDT |
0.0702 USDT |
| 2024-06-10 |
0.0746 USDT |
346,479.0000 UTK |
0.0749 USDT |
0.0737 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-06-09 |
0.0746 USDT |
203,696.0000 UTK |
0.0746 USDT |
0.0744 USDT |
0.0750 USDT |
0.0757 USDT |
| 2024-06-08 |
0.0774 USDT |
568,112.0000 UTK |
0.0767 USDT |
0.0751 USDT |
0.0754 USDT |
0.0752 USDT |
| 2024-06-07 |
0.0844 USDT |
740,627.0000 UTK |
0.0797 USDT |
0.0783 USDT |
0.0791 USDT |
0.0787 USDT |
| 2024-06-06 |
0.0867 USDT |
859,220.0000 UTK |
0.0861 USDT |
0.0857 USDT |
0.0868 USDT |
0.0869 USDT |
| 2024-06-05 |
0.0856 USDT |
836,293.0000 UTK |
0.0861 USDT |
0.0859 USDT |
0.0867 USDT |
0.0878 USDT |
| 2024-06-04 |
0.0835 USDT |
1,056,661.0000 UTK |
0.0844 USDT |
0.0828 USDT |
0.0840 USDT |
0.0839 USDT |
| 2024-06-03 |
0.0821 USDT |
502,269.0000 UTK |
0.0823 USDT |
0.0819 USDT |
0.0827 USDT |
0.0819 USDT |
| 2024-06-02 |
0.0810 USDT |
470,324.0000 UTK |
0.0813 USDT |
0.0798 USDT |
0.0806 USDT |
0.0802 USDT |
| 2024-06-01 |
0.0810 USDT |
722,909.0000 UTK |
0.0810 USDT |
0.0810 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-05-31 |
0.0799 USDT |
796,857.0000 UTK |
0.0798 USDT |
0.0784 USDT |
0.0797 USDT |
0.0814 USDT |
| 2024-05-30 |
0.0790 USDT |
791,474.0000 UTK |
0.0791 USDT |
0.0789 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-05-29 |
0.0820 USDT |
1,196,481.0000 UTK |
0.0836 USDT |
0.0789 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-05-28 |
0.0805 USDT |
674,730.0000 UTK |
0.0807 USDT |
0.0793 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-05-27 |
0.0796 USDT |
596,784.0000 UTK |
0.0795 USDT |
0.0794 USDT |
0.0807 USDT |
0.0812 USDT |
| 2024-05-26 |
0.0784 USDT |
533,430.0000 UTK |
0.0788 USDT |
0.0777 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-05-25 |
0.0777 USDT |
585,459.0000 UTK |
0.0781 USDT |
0.0769 USDT |
0.0781 USDT |
0.0787 USDT |
| 2024-05-24 |
0.0755 USDT |
320,795.0000 UTK |
0.0762 USDT |
0.0756 USDT |
0.0763 USDT |
0.0768 USDT |
| 2024-05-23 |
0.0768 USDT |
818,662.0000 UTK |
0.0760 USDT |
0.0734 USDT |
0.0754 USDT |
0.0768 USDT |
| 2024-05-22 |
0.0790 USDT |
643,650.0000 UTK |
0.0784 USDT |
0.0775 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-05-21 |
0.0810 USDT |
947,555.0000 UTK |
0.0805 USDT |
0.0803 USDT |
0.0810 USDT |
0.0805 USDT |
| 2024-05-20 |
0.0768 USDT |
1,064,605.0000 UTK |
0.0759 USDT |
0.0757 USDT |
0.0768 USDT |
0.0795 USDT |
| 2024-05-19 |
0.0784 USDT |
481,373.0000 UTK |
0.0769 USDT |
0.0754 USDT |
0.0763 USDT |
0.0756 USDT |
| 2024-05-18 |
0.0823 USDT |
474,877.0000 UTK |
0.0804 USDT |
0.0799 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-05-17 |
0.0837 USDT |
881,326.0000 UTK |
0.0846 USDT |
0.0838 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-05-16 |
0.0825 USDT |
452,863.0000 UTK |
0.0806 USDT |
0.0801 USDT |
0.0809 USDT |
0.0813 USDT |
| 2024-05-15 |
0.0795 USDT |
985,269.0000 UTK |
0.0804 USDT |
0.0800 USDT |
0.0810 USDT |
0.0839 USDT |
| 2024-05-14 |
0.0775 USDT |
420,928.0000 UTK |
0.0761 USDT |
0.0752 USDT |
0.0767 USDT |
0.0779 USDT |
| 2024-05-13 |
0.0774 USDT |
538,253.0000 UTK |
0.0786 USDT |
0.0775 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-05-12 |
0.0772 USDT |
304,431.0000 UTK |
0.0780 USDT |
0.0772 USDT |
0.0777 USDT |
0.0773 USDT |
| 2024-05-11 |
0.0786 USDT |
364,725.0000 UTK |
0.0780 USDT |
0.0757 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0811 USDT |
423,644.0000 UTK |
0.0800 USDT |
0.0778 USDT |
0.0785 USDT |
0.0780 USDT |
| 2024-05-09 |
0.0782 USDT |
466,376.0000 UTK |
0.0767 USDT |
0.0763 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-05-08 |
0.0794 USDT |
465,922.0000 UTK |
0.0797 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-05-07 |
0.0830 USDT |
399,966.0000 UTK |
0.0831 USDT |
0.0808 USDT |
0.0814 USDT |
0.0808 USDT |