Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0480 USDT |
177,969.0000 UTK |
0.0480 USDT |
0.0476 USDT |
0.0479 USDT |
0.0482 USDT |
| 2024-08-24 |
0.0492 USDT |
705,413.0000 UTK |
0.0501 USDT |
0.0486 USDT |
0.0502 USDT |
0.0486 USDT |
| 2024-08-23 |
0.0495 USDT |
595,434.0000 UTK |
0.0485 USDT |
0.0480 USDT |
0.0484 USDT |
0.0492 USDT |
| 2024-08-22 |
0.0444 USDT |
829,592.0000 UTK |
0.0449 USDT |
0.0431 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-08-21 |
0.0444 USDT |
519,297.0000 UTK |
0.0439 USDT |
0.0437 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-08-20 |
0.0448 USDT |
2,485,677.0000 UTK |
0.0428 USDT |
0.0412 USDT |
0.0421 USDT |
0.0441 USDT |
| 2024-08-19 |
0.0385 USDT |
815,138.0000 UTK |
0.0380 USDT |
0.0378 USDT |
0.0383 USDT |
0.0394 USDT |
| 2024-08-18 |
0.0367 USDT |
1,521,375.0000 UTK |
0.0368 USDT |
0.0365 USDT |
0.0374 USDT |
0.0386 USDT |
| 2024-08-17 |
0.0343 USDT |
696,812.0000 UTK |
0.0349 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-08-16 |
0.0342 USDT |
420,237.0000 UTK |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0343 USDT |
| 2024-08-15 |
0.0366 USDT |
651,726.0000 UTK |
0.0374 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-08-14 |
0.0386 USDT |
346,957.0000 UTK |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-08-13 |
0.0393 USDT |
526,061.0000 UTK |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0396 USDT |
| 2024-08-12 |
0.0391 USDT |
250,409.0000 UTK |
0.0397 USDT |
0.0391 USDT |
0.0395 USDT |
0.0397 USDT |
| 2024-08-11 |
0.0392 USDT |
477,525.0000 UTK |
0.0391 USDT |
0.0378 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-08-10 |
0.0395 USDT |
795,237.0000 UTK |
0.0399 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-08-09 |
0.0398 USDT |
244,664.0000 UTK |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-08-08 |
0.0385 USDT |
558,080.0000 UTK |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-08-07 |
0.0370 USDT |
469,047.0000 UTK |
0.0366 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-08-06 |
0.0365 USDT |
244,197.0000 UTK |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-08-05 |
0.0339 USDT |
633,400.0000 UTK |
0.0346 USDT |
0.0340 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-08-04 |
0.0374 USDT |
715,406.0000 UTK |
0.0374 USDT |
0.0354 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-08-03 |
0.0402 USDT |
370,791.0000 UTK |
0.0406 USDT |
0.0383 USDT |
0.0392 USDT |
0.0383 USDT |
| 2024-08-02 |
0.0421 USDT |
574,681.0000 UTK |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-08-01 |
0.0432 USDT |
7,511.0000 UTK |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-07-31 |
0.0455 USDT |
412,198.0000 UTK |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-07-30 |
0.0475 USDT |
383,718.0000 UTK |
0.0474 USDT |
0.0460 USDT |
0.0463 USDT |
0.0460 USDT |
| 2024-07-29 |
0.0490 USDT |
193,561.0000 UTK |
0.0479 USDT |
0.0474 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-07-28 |
0.0490 USDT |
1,354,129.0000 UTK |
0.0486 USDT |
0.0479 USDT |
0.0482 USDT |
0.0489 USDT |
| 2024-07-27 |
0.0492 USDT |
254,158.0000 UTK |
0.0489 USDT |
0.0471 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-07-26 |
0.0476 USDT |
278,806.0000 UTK |
0.0481 USDT |
0.0481 USDT |
0.0485 USDT |
0.0489 USDT |
| 2024-07-25 |
0.0465 USDT |
817,848.0000 UTK |
0.0473 USDT |
0.0442 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-07-24 |
0.0483 USDT |
282,002.0000 UTK |
0.0492 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-07-23 |
0.0519 USDT |
197,960.0000 UTK |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2024-07-22 |
0.0560 USDT |
290,513.0000 UTK |
0.0538 USDT |
0.0528 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-07-21 |
0.0560 USDT |
338,752.0000 UTK |
0.0563 USDT |
0.0551 USDT |
0.0564 USDT |
0.0575 USDT |
| 2024-07-20 |
0.0553 USDT |
358,422.0000 UTK |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0561 USDT |
| 2024-07-19 |
0.0531 USDT |
296,386.0000 UTK |
0.0534 USDT |
0.0534 USDT |
0.0542 USDT |
0.0554 USDT |
| 2024-07-18 |
0.0545 USDT |
296,396.0000 UTK |
0.0525 USDT |
0.0521 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-07-17 |
0.0568 USDT |
995,752.0000 UTK |
0.0572 USDT |
0.0548 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-07-16 |
0.0558 USDT |
241,106.0000 UTK |
0.0569 USDT |
0.0563 USDT |
0.0566 USDT |
0.0564 USDT |
| 2024-07-15 |
0.0541 USDT |
344,595.0000 UTK |
0.0544 USDT |
0.0543 USDT |
0.0548 USDT |
0.0555 USDT |
| 2024-07-14 |
0.0523 USDT |
243,140.0000 UTK |
0.0522 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-07-13 |
0.0512 USDT |
187,399.0000 UTK |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0517 USDT |
| 2024-07-12 |
0.0502 USDT |
418,309.0000 UTK |
0.0507 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-07-11 |
0.0503 USDT |
438,839.0000 UTK |
0.0511 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-07-10 |
0.0498 USDT |
196,546.0000 UTK |
0.0501 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-07-09 |
0.0487 USDT |
162,741.0000 UTK |
0.0492 USDT |
0.0487 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-08 |
0.0470 USDT |
304,109.0000 UTK |
0.0471 USDT |
0.0470 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0474 USDT |
167,714.0000 UTK |
0.0464 USDT |
0.0457 USDT |
0.0468 USDT |
0.0461 USDT |