Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0867 USDT |
859,220.0000 UTK |
0.0861 USDT |
0.0857 USDT |
0.0868 USDT |
0.0869 USDT |
| 2024-06-05 |
0.0856 USDT |
836,293.0000 UTK |
0.0861 USDT |
0.0859 USDT |
0.0867 USDT |
0.0878 USDT |
| 2024-06-04 |
0.0835 USDT |
1,056,661.0000 UTK |
0.0844 USDT |
0.0828 USDT |
0.0840 USDT |
0.0839 USDT |
| 2024-06-03 |
0.0821 USDT |
502,269.0000 UTK |
0.0823 USDT |
0.0819 USDT |
0.0827 USDT |
0.0819 USDT |
| 2024-06-02 |
0.0810 USDT |
470,324.0000 UTK |
0.0813 USDT |
0.0798 USDT |
0.0806 USDT |
0.0802 USDT |
| 2024-06-01 |
0.0810 USDT |
722,909.0000 UTK |
0.0810 USDT |
0.0810 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-05-31 |
0.0799 USDT |
796,857.0000 UTK |
0.0798 USDT |
0.0784 USDT |
0.0797 USDT |
0.0814 USDT |
| 2024-05-30 |
0.0790 USDT |
791,474.0000 UTK |
0.0791 USDT |
0.0789 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-05-29 |
0.0820 USDT |
1,196,481.0000 UTK |
0.0836 USDT |
0.0789 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-05-28 |
0.0805 USDT |
674,730.0000 UTK |
0.0807 USDT |
0.0793 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-05-27 |
0.0796 USDT |
596,784.0000 UTK |
0.0795 USDT |
0.0794 USDT |
0.0807 USDT |
0.0812 USDT |
| 2024-05-26 |
0.0784 USDT |
533,430.0000 UTK |
0.0788 USDT |
0.0777 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-05-25 |
0.0777 USDT |
585,459.0000 UTK |
0.0781 USDT |
0.0769 USDT |
0.0781 USDT |
0.0787 USDT |
| 2024-05-24 |
0.0755 USDT |
320,795.0000 UTK |
0.0762 USDT |
0.0756 USDT |
0.0763 USDT |
0.0768 USDT |
| 2024-05-23 |
0.0768 USDT |
818,662.0000 UTK |
0.0760 USDT |
0.0734 USDT |
0.0754 USDT |
0.0768 USDT |
| 2024-05-22 |
0.0790 USDT |
643,650.0000 UTK |
0.0784 USDT |
0.0775 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-05-21 |
0.0810 USDT |
947,555.0000 UTK |
0.0805 USDT |
0.0803 USDT |
0.0810 USDT |
0.0805 USDT |
| 2024-05-20 |
0.0768 USDT |
1,064,605.0000 UTK |
0.0759 USDT |
0.0757 USDT |
0.0768 USDT |
0.0795 USDT |
| 2024-05-19 |
0.0784 USDT |
481,373.0000 UTK |
0.0769 USDT |
0.0754 USDT |
0.0763 USDT |
0.0756 USDT |
| 2024-05-18 |
0.0823 USDT |
474,877.0000 UTK |
0.0804 USDT |
0.0799 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-05-17 |
0.0837 USDT |
881,326.0000 UTK |
0.0846 USDT |
0.0838 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-05-16 |
0.0825 USDT |
452,863.0000 UTK |
0.0806 USDT |
0.0801 USDT |
0.0809 USDT |
0.0813 USDT |
| 2024-05-15 |
0.0795 USDT |
985,269.0000 UTK |
0.0804 USDT |
0.0800 USDT |
0.0810 USDT |
0.0839 USDT |
| 2024-05-14 |
0.0775 USDT |
420,928.0000 UTK |
0.0761 USDT |
0.0752 USDT |
0.0767 USDT |
0.0779 USDT |
| 2024-05-13 |
0.0774 USDT |
538,253.0000 UTK |
0.0786 USDT |
0.0775 USDT |
0.0783 USDT |
0.0786 USDT |
| 2024-05-12 |
0.0772 USDT |
304,431.0000 UTK |
0.0780 USDT |
0.0772 USDT |
0.0777 USDT |
0.0773 USDT |
| 2024-05-11 |
0.0786 USDT |
364,725.0000 UTK |
0.0780 USDT |
0.0757 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0811 USDT |
423,644.0000 UTK |
0.0800 USDT |
0.0778 USDT |
0.0785 USDT |
0.0780 USDT |
| 2024-05-09 |
0.0782 USDT |
466,376.0000 UTK |
0.0767 USDT |
0.0763 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-05-08 |
0.0794 USDT |
465,922.0000 UTK |
0.0797 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-05-07 |
0.0830 USDT |
399,966.0000 UTK |
0.0831 USDT |
0.0808 USDT |
0.0814 USDT |
0.0808 USDT |
| 2024-05-06 |
0.0864 USDT |
738,164.0000 UTK |
0.0831 USDT |
0.0823 USDT |
0.0833 USDT |
0.0839 USDT |
| 2024-05-05 |
0.0872 USDT |
726,986.0000 UTK |
0.0875 USDT |
0.0871 USDT |
0.0879 USDT |
0.0875 USDT |
| 2024-05-04 |
0.0884 USDT |
881,417.0000 UTK |
0.0880 USDT |
0.0879 USDT |
0.0892 USDT |
0.0887 USDT |
| 2024-05-03 |
0.0873 USDT |
813,556.0000 UTK |
0.0891 USDT |
0.0880 USDT |
0.0889 USDT |
0.0887 USDT |
| 2024-05-02 |
0.0836 USDT |
677,757.0000 UTK |
0.0846 USDT |
0.0844 USDT |
0.0852 USDT |
0.0865 USDT |
| 2024-05-01 |
0.0804 USDT |
1,004,622.0000 UTK |
0.0798 USDT |
0.0790 USDT |
0.0803 USDT |
0.0827 USDT |
| 2024-04-30 |
0.0811 USDT |
533,015.0000 UTK |
0.0784 USDT |
0.0767 USDT |
0.0778 USDT |
0.0791 USDT |
| 2024-04-29 |
0.0837 USDT |
266,480.0000 UTK |
0.0835 USDT |
0.0830 USDT |
0.0836 USDT |
0.0841 USDT |
| 2024-04-28 |
0.0872 USDT |
241,525.0000 UTK |
0.0864 USDT |
0.0861 USDT |
0.0868 USDT |
0.0863 USDT |
| 2024-04-27 |
0.0860 USDT |
238,153.0000 UTK |
0.0858 USDT |
0.0850 USDT |
0.0856 USDT |
0.0868 USDT |
| 2024-04-26 |
0.0889 USDT |
187,563.0000 UTK |
0.0875 USDT |
0.0869 USDT |
0.0876 USDT |
0.0879 USDT |
| 2024-04-25 |
0.0922 USDT |
633,507.0000 UTK |
0.0907 USDT |
0.0905 USDT |
0.0915 USDT |
0.0916 USDT |
| 2024-04-24 |
0.1013 USDT |
765,514.0000 UTK |
0.0974 USDT |
0.0942 USDT |
0.0957 USDT |
0.0949 USDT |
| 2024-04-23 |
0.1007 USDT |
830,268.0000 UTK |
0.1007 USDT |
0.1006 USDT |
0.1021 USDT |
0.1027 USDT |
| 2024-04-22 |
0.0983 USDT |
347,406.0000 UTK |
0.0978 USDT |
0.0978 USDT |
0.0989 USDT |
0.0998 USDT |
| 2024-04-21 |
0.0992 USDT |
594,587.0000 UTK |
0.0965 USDT |
0.0963 USDT |
0.0973 USDT |
0.0977 USDT |
| 2024-04-20 |
0.1005 USDT |
1,015,163.0000 UTK |
0.1010 USDT |
0.0997 USDT |
0.1023 USDT |
0.1045 USDT |
| 2024-04-19 |
0.0962 USDT |
565,099.0000 UTK |
0.0993 USDT |
0.0973 USDT |
0.0990 USDT |
0.0986 USDT |
| 2024-04-18 |
0.0907 USDT |
375,077.0000 UTK |
0.0921 USDT |
0.0897 USDT |
0.0912 USDT |
0.0925 USDT |