Identifier on DigiFinex: vana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.6401 USDT |
159.0746 VANA |
2.6250 USDT |
2.6100 USDT |
2.6260 USDT |
2.6140 USDT |
| 2025-12-23 |
2.6638 USDT |
188.2680 VANA |
2.6540 USDT |
2.6380 USDT |
2.6610 USDT |
2.6390 USDT |
| 2025-12-22 |
2.7236 USDT |
25.5861 VANA |
2.7150 USDT |
2.7100 USDT |
2.7150 USDT |
2.7100 USDT |
| 2025-12-21 |
2.7533 USDT |
4,206.4860 VANA |
2.7530 USDT |
2.6690 USDT |
2.6970 USDT |
2.6870 USDT |
| 2025-12-20 |
2.7804 USDT |
466.6989 VANA |
2.7590 USDT |
2.7590 USDT |
2.7740 USDT |
2.7630 USDT |
| 2025-12-19 |
2.6456 USDT |
159.8599 VANA |
2.6780 USDT |
2.6750 USDT |
2.6790 USDT |
2.6770 USDT |
| 2025-12-18 |
2.6617 USDT |
219.1301 VANA |
2.6250 USDT |
2.6250 USDT |
2.6370 USDT |
2.6340 USDT |
| 2025-12-17 |
2.6758 USDT |
1,007.2195 VANA |
2.7380 USDT |
2.7100 USDT |
2.7400 USDT |
2.7280 USDT |
| 2025-12-16 |
2.8158 USDT |
56.5940 VANA |
2.7450 USDT |
2.7320 USDT |
2.7450 USDT |
2.7420 USDT |
| 2025-12-15 |
2.8373 USDT |
11,596.1088 VANA |
2.7910 USDT |
2.7780 USDT |
2.8030 USDT |
2.8880 USDT |
| 2025-12-14 |
2.8969 USDT |
66.8312 VANA |
2.8280 USDT |
2.8100 USDT |
2.8290 USDT |
2.8110 USDT |
| 2025-12-13 |
2.8215 USDT |
782.9768 VANA |
2.8620 USDT |
2.8410 USDT |
2.8720 USDT |
2.8410 USDT |
| 2025-12-12 |
2.8049 USDT |
952.9560 VANA |
2.8120 USDT |
2.7620 USDT |
2.8120 USDT |
2.7830 USDT |
| 2025-12-11 |
2.7609 USDT |
161.1045 VANA |
2.7500 USDT |
2.7440 USDT |
2.7860 USDT |
2.7760 USDT |
| 2025-12-10 |
2.8894 USDT |
7,436.3075 VANA |
2.8800 USDT |
2.8160 USDT |
2.8320 USDT |
2.8920 USDT |
| 2025-12-09 |
2.7736 USDT |
5.6373 VANA |
2.7620 USDT |
2.7590 USDT |
2.7620 USDT |
2.7610 USDT |
| 2025-12-08 |
2.8092 USDT |
7,788.5267 VANA |
2.7820 USDT |
2.7530 USDT |
2.7770 USDT |
2.7590 USDT |
| 2025-12-07 |
2.8338 USDT |
9,100.3178 VANA |
2.8920 USDT |
2.7500 USDT |
2.8180 USDT |
2.8600 USDT |
| 2025-12-06 |
2.9038 USDT |
84.3603 VANA |
2.8980 USDT |
2.8900 USDT |
2.9080 USDT |
2.9010 USDT |
| 2025-12-05 |
2.9417 USDT |
10,644.8442 VANA |
2.9980 USDT |
2.8440 USDT |
2.8990 USDT |
2.8990 USDT |
| 2025-12-04 |
2.9831 USDT |
485.7476 VANA |
2.9470 USDT |
2.9330 USDT |
2.9590 USDT |
2.9330 USDT |
| 2025-12-03 |
3.0217 USDT |
1,388.8952 VANA |
3.0070 USDT |
2.9690 USDT |
3.0070 USDT |
2.9790 USDT |
| 2025-12-02 |
2.8655 USDT |
34,578.8436 VANA |
2.9270 USDT |
2.8560 USDT |
2.9190 USDT |
2.9350 USDT |
| 2025-12-01 |
2.7406 USDT |
210.3857 VANA |
2.7620 USDT |
2.7590 USDT |
2.7690 USDT |
2.7670 USDT |
| 2025-11-30 |
2.9235 USDT |
1,452.5921 VANA |
2.9420 USDT |
2.9000 USDT |
2.9440 USDT |
2.9120 USDT |
| 2025-11-29 |
2.8383 USDT |
4,619.4456 VANA |
2.8720 USDT |
2.7960 USDT |
2.8170 USDT |
2.8290 USDT |
| 2025-11-28 |
2.8087 USDT |
677.5194 VANA |
2.8120 USDT |
2.7890 USDT |
2.8300 USDT |
2.7990 USDT |
| 2025-11-27 |
2.7726 USDT |
762.3585 VANA |
2.7840 USDT |
2.7760 USDT |
2.8220 USDT |
2.8160 USDT |
| 2025-11-26 |
2.7204 USDT |
220.4556 VANA |
2.7560 USDT |
2.7520 USDT |
2.7630 USDT |
2.7600 USDT |
| 2025-11-25 |
2.7301 USDT |
1.2797 VANA |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
2.7410 USDT |
| 2025-11-24 |
2.6491 USDT |
100.2572 VANA |
2.7430 USDT |
2.7400 USDT |
2.7540 USDT |
2.7510 USDT |
| 2025-11-23 |
2.6612 USDT |
142.2889 VANA |
2.6330 USDT |
2.6320 USDT |
2.6500 USDT |
2.6430 USDT |
| 2025-11-22 |
2.6477 USDT |
780.9529 VANA |
2.6600 USDT |
2.6500 USDT |
2.6830 USDT |
2.6620 USDT |
| 2025-11-21 |
2.7087 USDT |
758.7887 VANA |
2.5950 USDT |
2.5810 USDT |
2.6010 USDT |
2.5920 USDT |
| 2025-11-20 |
2.9208 USDT |
25,589.4519 VANA |
2.9580 USDT |
2.8160 USDT |
2.8520 USDT |
2.8760 USDT |
| 2025-11-19 |
2.8324 USDT |
168.8368 VANA |
2.7900 USDT |
2.7900 USDT |
2.8140 USDT |
2.8050 USDT |
| 2025-11-18 |
2.8231 USDT |
9,956.1309 VANA |
2.8050 USDT |
2.7770 USDT |
2.8050 USDT |
2.8390 USDT |
| 2025-11-17 |
2.8110 USDT |
21,531.3587 VANA |
2.7950 USDT |
2.7200 USDT |
2.7740 USDT |
2.7670 USDT |
| 2025-11-16 |
2.8181 USDT |
226.5321 VANA |
2.7700 USDT |
2.7610 USDT |
2.7720 USDT |
2.7640 USDT |
| 2025-11-15 |
2.8327 USDT |
1,665.4245 VANA |
2.9110 USDT |
2.8980 USDT |
2.9360 USDT |
2.8980 USDT |
| 2025-11-14 |
2.7318 USDT |
298.1150 VANA |
2.6970 USDT |
2.6700 USDT |
2.6970 USDT |
2.6820 USDT |
| 2025-11-13 |
2.8553 USDT |
887.7581 VANA |
2.7080 USDT |
2.6950 USDT |
2.7240 USDT |
2.7090 USDT |
| 2025-11-12 |
3.0153 USDT |
716.1319 VANA |
3.0720 USDT |
3.0610 USDT |
3.0880 USDT |
3.0830 USDT |
| 2025-11-11 |
3.0175 USDT |
23,209.8433 VANA |
2.9840 USDT |
2.9350 USDT |
2.9810 USDT |
2.9750 USDT |
| 2025-11-10 |
3.0031 USDT |
703.7128 VANA |
3.0290 USDT |
2.9750 USDT |
3.0300 USDT |
2.9940 USDT |
| 2025-11-09 |
2.8993 USDT |
1,022.8427 VANA |
2.8780 USDT |
2.8450 USDT |
2.8930 USDT |
2.8930 USDT |
| 2025-11-08 |
2.9982 USDT |
112.3515 VANA |
2.9390 USDT |
2.9270 USDT |
2.9430 USDT |
2.9420 USDT |
| 2025-11-07 |
2.8323 USDT |
1,084.1758 VANA |
2.8450 USDT |
2.8360 USDT |
2.8650 USDT |
2.8560 USDT |
| 2025-11-06 |
2.7824 USDT |
30,943.5469 VANA |
2.7640 USDT |
2.7280 USDT |
2.7730 USDT |
2.7820 USDT |
| 2025-11-05 |
2.8216 USDT |
1,375.6347 VANA |
2.8650 USDT |
2.8500 USDT |
2.8950 USDT |
2.8920 USDT |