Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0483 USDT |
6,920,547.0000 VET |
0.0473 USDT |
0.0469 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-01-23 |
0.0480 USDT |
23,686,218.3000 VET |
0.0479 USDT |
0.0465 USDT |
0.0472 USDT |
0.0494 USDT |
| 2025-01-22 |
0.0498 USDT |
281,973.2000 VET |
0.0478 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0487 USDT |
3,487,633.4000 VET |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-01-20 |
0.0474 USDT |
19,390,828.3000 VET |
0.0482 USDT |
0.0453 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-01-19 |
0.0499 USDT |
22,350,531.5000 VET |
0.0507 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-01-18 |
0.0531 USDT |
15,185,418.6000 VET |
0.0524 USDT |
0.0504 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-01-17 |
0.0553 USDT |
11,789,843.4000 VET |
0.0550 USDT |
0.0544 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-01-16 |
0.0500 USDT |
1,120,007.9000 VET |
0.0510 USDT |
0.0503 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-01-15 |
0.0460 USDT |
1,972,619.3000 VET |
0.0474 USDT |
0.0470 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-01-14 |
0.0437 USDT |
11,490,233.9000 VET |
0.0445 USDT |
0.0437 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0428 USDT |
26,987.7000 VET |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-01-12 |
0.0450 USDT |
3,184,312.6000 VET |
0.0445 USDT |
0.0444 USDT |
0.0449 USDT |
0.0455 USDT |
| 2025-01-11 |
0.0446 USDT |
4,731,418.3000 VET |
0.0444 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-01-10 |
0.0450 USDT |
11,609,317.0000 VET |
0.0451 USDT |
0.0440 USDT |
0.0449 USDT |
0.0457 USDT |
| 2025-01-09 |
0.0449 USDT |
740,794.1000 VET |
0.0446 USDT |
0.0437 USDT |
0.0446 USDT |
0.0437 USDT |
| 2025-01-08 |
0.0468 USDT |
13,556,972.7000 VET |
0.0459 USDT |
0.0448 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-01-07 |
0.0495 USDT |
13,641,843.2000 VET |
0.0483 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-01-06 |
0.0520 USDT |
15,652,763.9000 VET |
0.0507 USDT |
0.0506 USDT |
0.0515 USDT |
0.0531 USDT |
| 2025-01-05 |
0.0505 USDT |
702,380.1000 VET |
0.0506 USDT |
0.0505 USDT |
0.0511 USDT |
0.0506 USDT |
| 2025-01-04 |
0.0516 USDT |
9,036,697.0000 VET |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-01-03 |
0.0497 USDT |
386,144.6000 VET |
0.0527 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-02 |
0.0474 USDT |
437,684.6000 VET |
0.0484 USDT |
0.0483 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-01-01 |
0.0441 USDT |
1,439,757.6000 VET |
0.0465 USDT |
0.0459 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-12-31 |
0.0438 USDT |
10,569,085.5000 VET |
0.0437 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-12-30 |
0.0446 USDT |
625,745.0000 VET |
0.0447 USDT |
0.0447 USDT |
0.0454 USDT |
0.0448 USDT |
| 2024-12-29 |
0.0465 USDT |
778,376.9000 VET |
0.0452 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-12-28 |
0.0461 USDT |
7,194,532.6000 VET |
0.0464 USDT |
0.0461 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-12-27 |
0.0471 USDT |
578,095.8000 VET |
0.0463 USDT |
0.0458 USDT |
0.0464 USDT |
0.0458 USDT |
| 2024-12-26 |
0.0487 USDT |
6,289,364.3000 VET |
0.0474 USDT |
0.0463 USDT |
0.0471 USDT |
0.0466 USDT |
| 2024-12-25 |
0.0524 USDT |
14,328,635.4000 VET |
0.0525 USDT |
0.0507 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-12-24 |
0.0506 USDT |
241,414.0000 VET |
0.0525 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-12-23 |
0.0458 USDT |
13,116,515.9000 VET |
0.0463 USDT |
0.0449 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-12-22 |
0.0456 USDT |
111,707.3000 VET |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-12-21 |
0.0474 USDT |
323,026.2000 VET |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-12-20 |
0.0436 USDT |
16,081,058.8000 VET |
0.0461 USDT |
0.0458 USDT |
0.0467 USDT |
0.0484 USDT |
| 2024-12-19 |
0.0490 USDT |
41,982,078.5000 VET |
0.0501 USDT |
0.0439 USDT |
0.0455 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0539 USDT |
29,601,533.6000 VET |
0.0539 USDT |
0.0497 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-12-17 |
0.0574 USDT |
1,729,442.4000 VET |
0.0586 USDT |
0.0581 USDT |
0.0592 USDT |
0.0585 USDT |
| 2024-12-16 |
0.0565 USDT |
468,923.6000 VET |
0.0563 USDT |
0.0559 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-12-15 |
0.0569 USDT |
1,042,020.0000 VET |
0.0584 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-12-14 |
0.0582 USDT |
9,858,543.6000 VET |
0.0574 USDT |
0.0555 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-12-13 |
0.0592 USDT |
10,025,489.1000 VET |
0.0595 USDT |
0.0587 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-12-12 |
0.0613 USDT |
7,629,207.2000 VET |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0600 USDT |
| 2024-12-11 |
0.0566 USDT |
2,461,158.8000 VET |
0.0581 USDT |
0.0578 USDT |
0.0588 USDT |
0.0590 USDT |
| 2024-12-10 |
0.0552 USDT |
44,707,924.6000 VET |
0.0569 USDT |
0.0509 USDT |
0.0535 USDT |
0.0564 USDT |
| 2024-12-09 |
0.0633 USDT |
13,867,612.9000 VET |
0.0638 USDT |
0.0615 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-12-08 |
0.0674 USDT |
4,714,708.7000 VET |
0.0672 USDT |
0.0665 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-12-07 |
0.0680 USDT |
722,127.1000 VET |
0.0667 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2024-12-06 |
0.0651 USDT |
17,634,030.0000 VET |
0.0649 USDT |
0.0645 USDT |
0.0658 USDT |
0.0680 USDT |