Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0506 USDT |
241,414.0000 VET |
0.0525 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-12-23 |
0.0458 USDT |
13,116,515.9000 VET |
0.0463 USDT |
0.0449 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-12-22 |
0.0456 USDT |
111,707.3000 VET |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-12-21 |
0.0474 USDT |
323,026.2000 VET |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-12-20 |
0.0436 USDT |
16,081,058.8000 VET |
0.0461 USDT |
0.0458 USDT |
0.0467 USDT |
0.0484 USDT |
| 2024-12-19 |
0.0490 USDT |
41,982,078.5000 VET |
0.0501 USDT |
0.0439 USDT |
0.0455 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0539 USDT |
29,601,533.6000 VET |
0.0539 USDT |
0.0497 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-12-17 |
0.0574 USDT |
1,729,442.4000 VET |
0.0586 USDT |
0.0581 USDT |
0.0592 USDT |
0.0585 USDT |
| 2024-12-16 |
0.0565 USDT |
468,923.6000 VET |
0.0563 USDT |
0.0559 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-12-15 |
0.0569 USDT |
1,042,020.0000 VET |
0.0584 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-12-14 |
0.0582 USDT |
9,858,543.6000 VET |
0.0574 USDT |
0.0555 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-12-13 |
0.0592 USDT |
10,025,489.1000 VET |
0.0595 USDT |
0.0587 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-12-12 |
0.0613 USDT |
7,629,207.2000 VET |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0600 USDT |
| 2024-12-11 |
0.0566 USDT |
2,461,158.8000 VET |
0.0581 USDT |
0.0578 USDT |
0.0588 USDT |
0.0590 USDT |
| 2024-12-10 |
0.0552 USDT |
44,707,924.6000 VET |
0.0569 USDT |
0.0509 USDT |
0.0535 USDT |
0.0564 USDT |
| 2024-12-09 |
0.0633 USDT |
13,867,612.9000 VET |
0.0638 USDT |
0.0615 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-12-08 |
0.0674 USDT |
4,714,708.7000 VET |
0.0672 USDT |
0.0665 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-12-07 |
0.0680 USDT |
722,127.1000 VET |
0.0667 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2024-12-06 |
0.0651 USDT |
17,634,030.0000 VET |
0.0649 USDT |
0.0645 USDT |
0.0658 USDT |
0.0680 USDT |
| 2024-12-05 |
0.0697 USDT |
29,874,484.7000 VET |
0.0707 USDT |
0.0653 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-12-04 |
0.0708 USDT |
9,808,907.5000 VET |
0.0675 USDT |
0.0674 USDT |
0.0710 USDT |
0.0705 USDT |
| 2024-12-03 |
0.0632 USDT |
480,950.5000 VET |
0.0632 USDT |
0.0629 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-12-02 |
0.0488 USDT |
699,161.9000 VET |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-12-01 |
0.0456 USDT |
8,746,563.9000 VET |
0.0463 USDT |
0.0454 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-11-30 |
0.0455 USDT |
486,399.9000 VET |
0.0462 USDT |
0.0462 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-11-29 |
0.0429 USDT |
11,472,390.0000 VET |
0.0434 USDT |
0.0434 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-11-28 |
0.0415 USDT |
5,773,905.1000 VET |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-11-27 |
0.0420 USDT |
2,272,087.1000 VET |
0.0433 USDT |
0.0427 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-11-26 |
0.0401 USDT |
17,805,939.5000 VET |
0.0400 USDT |
0.0398 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-11-25 |
0.0427 USDT |
17,504,406.0000 VET |
0.0413 USDT |
0.0406 USDT |
0.0414 USDT |
0.0410 USDT |
| 2024-11-24 |
0.0422 USDT |
111,827.7000 VET |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-11-23 |
0.0421 USDT |
28,663,002.9000 VET |
0.0432 USDT |
0.0404 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-11-22 |
0.0328 USDT |
21,644,104.9000 VET |
0.0322 USDT |
0.0321 USDT |
0.0332 USDT |
0.0338 USDT |
| 2024-11-21 |
0.0321 USDT |
17,206,498.4000 VET |
0.0333 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-20 |
0.0324 USDT |
9,202,257.2000 VET |
0.0326 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2024-11-19 |
0.0331 USDT |
14,453,162.9000 VET |
0.0327 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-11-18 |
0.0317 USDT |
858,200.8000 VET |
0.0319 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-11-17 |
0.0303 USDT |
833,458.5000 VET |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-11-16 |
0.0287 USDT |
31,086,929.1000 VET |
0.0298 USDT |
0.0282 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-11-15 |
0.0246 USDT |
7,606,183.0000 VET |
0.0249 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-11-14 |
0.0257 USDT |
12,867,398.5000 VET |
0.0256 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-13 |
0.0261 USDT |
16,466,470.0000 VET |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0269 USDT |
| 2024-11-12 |
0.0275 USDT |
15,401,987.3000 VET |
0.0270 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-11-11 |
0.0262 USDT |
16,527,768.3000 VET |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-11-10 |
0.0242 USDT |
2,138,756.1000 VET |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-11-09 |
0.0223 USDT |
4,138,312.1000 VET |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0219 USDT |
6,174,492.9000 VET |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0218 USDT |
248,984.4000 VET |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0212 USDT |
326,661.9000 VET |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0197 USDT |
3,316,740.6000 VET |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |