Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0197 USDT |
1,843,447.2000 VET |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0190 USDT |
2,730,163.4000 VET |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-02 |
0.0193 USDT |
2,838,259.7000 VET |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0188 USDT |
7,884,762.5000 VET |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0189 USDT |
2,354,098.4000 VET |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
4,295,718.2000 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0190 USDT |
2,390,576.2000 VET |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0189 USDT |
1,269,949.0000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
2,102,080.3000 VET |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-26 |
0.0190 USDT |
2,580,324.6000 VET |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0188 USDT |
10,894,558.4000 VET |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0181 USDT |
5,994,705.5000 VET |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-23 |
0.0179 USDT |
6,110,232.0000 VET |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-22 |
0.0171 USDT |
13,346,947.3000 VET |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-10-21 |
0.0169 USDT |
1,616,494.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
710,122.4000 VET |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0163 USDT |
3,259,213.3000 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-10-18 |
0.0164 USDT |
1,847,175.4000 VET |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0166 USDT |
2,662,745.3000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
2,622,567.8000 VET |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
1,539,348.8000 VET |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0165 USDT |
1,113,314.3000 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0164 USDT |
1,961,115.9000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-12 |
0.0163 USDT |
1,809,548.7000 VET |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0164 USDT |
3,537,740.4000 VET |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0165 USDT |
2,178,237.1000 VET |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-10-09 |
0.0166 USDT |
1,669,055.2000 VET |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
1,381,677.0000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0169 USDT |
951,918.7000 VET |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0167 USDT |
1,307,983.8000 VET |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
893,332.2000 VET |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-10-04 |
0.0167 USDT |
1,406,615.1000 VET |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
1,811,596.9000 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
4,041,911.9000 VET |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-01 |
0.0173 USDT |
3,077,430.7000 VET |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-30 |
0.0173 USDT |
1,245,556.6000 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-29 |
0.0169 USDT |
1,157,021.9000 VET |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-28 |
0.0167 USDT |
1,558,590.0000 VET |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0165 USDT |
1,533,500.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
1,399,399.2000 VET |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
2,112,791.5000 VET |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
2,562,847.4000 VET |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-23 |
0.0170 USDT |
1,131,537.1000 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
1,212,070.8000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
1,418,799.3000 VET |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0175 USDT |
4,004,820.0000 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
1,652,508.8000 VET |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
6,294,256.2000 VET |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
2,756,641.3000 VET |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0180 USDT |
2,631,627.5000 VET |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |