Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0161 USDT |
2,455,615.8000 VET |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0163 USDT |
1,514,771.9000 VET |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0163 USDT |
2,079,581.4000 VET |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0159 USDT |
1,437,202.8000 VET |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-27 |
0.0159 USDT |
1,117,205.9000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
1,329,208.0000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0158 USDT |
1,877,357.5000 VET |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0161 USDT |
2,224,283.4000 VET |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-23 |
0.0162 USDT |
1,011,061.2000 VET |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0159 USDT |
1,886,310.3000 VET |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0161 USDT |
1,659,702.0000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
2,965,518.2000 VET |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0160 USDT |
1,136,271.8000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0158 USDT |
2,022,673.4000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-17 |
0.0164 USDT |
9,881,741.4000 VET |
0.0166 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-16 |
0.0173 USDT |
5,038,672.5000 VET |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0180 USDT |
7,031,339.3000 VET |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0184 USDT |
2,815,563.3000 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
1,341,743.8000 VET |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-08-12 |
0.0180 USDT |
632,920.2000 VET |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-08-11 |
0.0181 USDT |
800,832.3000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0180 USDT |
746,824.4000 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0179 USDT |
1,190,393.2000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-08 |
0.0178 USDT |
3,802,213.0000 VET |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0177 USDT |
997,038.5000 VET |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
1,070,064.4000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0178 USDT |
954,271.3000 VET |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-08-04 |
0.0179 USDT |
2,117,551.0000 VET |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0181 USDT |
2,695,624.0000 VET |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-02 |
0.0186 USDT |
1,135,070.7000 VET |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0185 USDT |
1,132,902.2000 VET |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-07-31 |
0.0187 USDT |
3,164,992.9000 VET |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0187 USDT |
2,706,180.6000 VET |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0187 USDT |
1,126,288.8000 VET |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-28 |
0.0185 USDT |
597,562.8000 VET |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
1,394,956.8000 VET |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0185 USDT |
2,537,699.3000 VET |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-25 |
0.0185 USDT |
1,954,530.1000 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0189 USDT |
1,065,742.7000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
2,101,548.5000 VET |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-22 |
0.0196 USDT |
1,753,378.2000 VET |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0192 USDT |
1,748,134.2000 VET |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-20 |
0.0193 USDT |
1,624,499.6000 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
2,093,871.7000 VET |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0193 USDT |
1,238,549.2000 VET |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
2,023,615.1000 VET |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
2,749,397.8000 VET |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-15 |
0.0198 USDT |
1,623,627.0000 VET |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0199 USDT |
7,540,349.5000 VET |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-13 |
0.0196 USDT |
13,446,697.8000 VET |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |