Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0170 USDT |
1,811,596.9000 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
4,041,911.9000 VET |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-01 |
0.0173 USDT |
3,077,430.7000 VET |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-30 |
0.0173 USDT |
1,245,556.6000 VET |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-29 |
0.0169 USDT |
1,157,021.9000 VET |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-28 |
0.0167 USDT |
1,558,590.0000 VET |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0165 USDT |
1,533,500.2000 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
1,399,399.2000 VET |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
2,112,791.5000 VET |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
2,562,847.4000 VET |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-23 |
0.0170 USDT |
1,131,537.1000 VET |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
1,212,070.8000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
1,418,799.3000 VET |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0175 USDT |
4,004,820.0000 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
1,652,508.8000 VET |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
6,294,256.2000 VET |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
2,756,641.3000 VET |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0180 USDT |
2,631,627.5000 VET |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-09-15 |
0.0172 USDT |
3,385,156.6000 VET |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-14 |
0.0165 USDT |
2,358,551.1000 VET |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-13 |
0.0164 USDT |
11,150,677.7000 VET |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0159 USDT |
18,001,792.4000 VET |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0150 USDT |
4,641,064.0000 VET |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-10 |
0.0153 USDT |
1,877,388.4000 VET |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-09 |
0.0156 USDT |
1,008,441.4000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0157 USDT |
831,983.0000 VET |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-07 |
0.0156 USDT |
2,410,158.7000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
2,889,746.8000 VET |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-05 |
0.0155 USDT |
971,536.7000 VET |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-04 |
0.0155 USDT |
1,040,746.0000 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0155 USDT |
1,264,616.0000 VET |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-02 |
0.0155 USDT |
726,967.3000 VET |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0156 USDT |
3,163,228.4000 VET |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0161 USDT |
2,455,615.8000 VET |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0163 USDT |
1,514,771.9000 VET |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0163 USDT |
2,079,581.4000 VET |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0159 USDT |
1,437,202.8000 VET |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-27 |
0.0159 USDT |
1,117,205.9000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
1,329,208.0000 VET |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0158 USDT |
1,877,357.5000 VET |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0161 USDT |
2,224,283.4000 VET |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-23 |
0.0162 USDT |
1,011,061.2000 VET |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0159 USDT |
1,886,310.3000 VET |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0161 USDT |
1,659,702.0000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
2,965,518.2000 VET |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0160 USDT |
1,136,271.8000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0158 USDT |
2,022,673.4000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-17 |
0.0164 USDT |
9,881,741.4000 VET |
0.0166 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-16 |
0.0173 USDT |
5,038,672.5000 VET |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0180 USDT |
7,031,339.3000 VET |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |