Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0189 USDT |
2,075,368.0000 VET |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0186 USDT |
2,550,809.7000 VET |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0184 USDT |
3,116,147.0000 VET |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-09 |
0.0187 USDT |
1,399,425.6000 VET |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-08 |
0.0187 USDT |
1,115,203.5000 VET |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-07 |
0.0185 USDT |
960,263.9000 VET |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0190 USDT |
2,678,997.6000 VET |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-05 |
0.0195 USDT |
2,716,395.8000 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-04 |
0.0202 USDT |
1,163,853.8000 VET |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0205 USDT |
2,001,697.7000 VET |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0203 USDT |
1,825,815.7000 VET |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0206 USDT |
3,576,927.8000 VET |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0193 USDT |
1,929,075.8000 VET |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-06-29 |
0.0188 USDT |
1,884,972.7000 VET |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0190 USDT |
7,787,054.6000 VET |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-27 |
0.0185 USDT |
2,205,676.5000 VET |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-26 |
0.0184 USDT |
4,300,388.8000 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-06-25 |
0.0183 USDT |
4,018,972.1000 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-06-24 |
0.0183 USDT |
4,415,546.6000 VET |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0182 USDT |
16,772,334.0000 VET |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-06-22 |
0.0167 USDT |
3,564,977.2000 VET |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-21 |
0.0160 USDT |
4,740,447.0000 VET |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0151 USDT |
5,605,582.4000 VET |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0149 USDT |
2,720,088.6000 VET |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0150 USDT |
4,024,598.4000 VET |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-17 |
0.0150 USDT |
1,982,465.6000 VET |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
8,907,442.5000 VET |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0152 USDT |
6,149,872.7000 VET |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-14 |
0.0159 USDT |
6,698,600.9000 VET |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-13 |
0.0161 USDT |
1,458,800.8000 VET |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
2,355,217.6000 VET |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
2,082,087.4000 VET |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-06-10 |
0.0150 USDT |
7,450,129.2000 VET |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-06-09 |
0.0173 USDT |
4,353,523.5000 VET |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0177 USDT |
1,350,980.1000 VET |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0183 USDT |
4,824,195.4000 VET |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-06-06 |
0.0186 USDT |
3,224,286.7000 VET |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0189 USDT |
4,183,247.2000 VET |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0199 USDT |
1,660,807.7000 VET |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0199 USDT |
1,572,879.7000 VET |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-02 |
0.0199 USDT |
4,173,442.8000 VET |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-06-01 |
0.0200 USDT |
1,448,560.1000 VET |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-31 |
0.0205 USDT |
1,345,346.4000 VET |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-05-30 |
0.0207 USDT |
1,823,155.0000 VET |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
1,017,634.8000 VET |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-05-28 |
0.0202 USDT |
2,883,112.1000 VET |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0196 USDT |
5,548,333.9000 VET |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
1,199,061.5000 VET |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
1,199,020.6000 VET |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0191 USDT |
1,515,721.1000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |