Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0195 USDT |
766,716.0000 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0191 USDT |
594,708.3000 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-21 |
0.0191 USDT |
1,114,778.2000 VET |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
1,400,161.3000 VET |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
987,211.1000 VET |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0196 USDT |
1,492,334.6000 VET |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-05-17 |
0.0197 USDT |
2,488,056.8000 VET |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-16 |
0.0195 USDT |
1,184,834.9000 VET |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-15 |
0.0194 USDT |
1,294,877.3000 VET |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
1,344,628.7000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-13 |
0.0191 USDT |
1,201,274.1000 VET |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
2,444,104.1000 VET |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-05-11 |
0.0191 USDT |
4,746,960.6000 VET |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0194 USDT |
3,813,775.4000 VET |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0193 USDT |
2,682,893.8000 VET |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0194 USDT |
3,697,542.2000 VET |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-07 |
0.0203 USDT |
1,558,301.0000 VET |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-05-06 |
0.0206 USDT |
1,971,213.5000 VET |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-05-05 |
0.0210 USDT |
3,429,465.3000 VET |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-05-04 |
0.0209 USDT |
607,045.4000 VET |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
4,387,648.1000 VET |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0211 USDT |
4,702,945.1000 VET |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-01 |
0.0217 USDT |
1,666,293.8000 VET |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
1,837,201.5000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-29 |
0.0226 USDT |
684,345.1000 VET |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0224 USDT |
1,104,531.8000 VET |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0224 USDT |
2,103,197.6000 VET |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0225 USDT |
7,885,276.4000 VET |
0.0232 USDT |
0.0211 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-25 |
0.0219 USDT |
2,775,479.4000 VET |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
1,179,262.4000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0223 USDT |
3,325,122.0000 VET |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-22 |
0.0224 USDT |
1,837,785.0000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-21 |
0.0228 USDT |
5,525,001.9000 VET |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0236 USDT |
3,797,583.5000 VET |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
3,739,569.3000 VET |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-04-18 |
0.0260 USDT |
4,566,890.1000 VET |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0256 USDT |
3,035,728.4000 VET |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
2,859,518.3000 VET |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0257 USDT |
2,606,575.8000 VET |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-14 |
0.0258 USDT |
4,862,561.5000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-04-13 |
0.0249 USDT |
4,025,231.7000 VET |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
2,530,929.7000 VET |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-04-11 |
0.0249 USDT |
3,518,670.1000 VET |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-04-10 |
0.0245 USDT |
2,061,284.2000 VET |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-04-09 |
0.0240 USDT |
1,293,601.1000 VET |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-08 |
0.0242 USDT |
922,409.7000 VET |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-04-07 |
0.0242 USDT |
876,372.4000 VET |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-06 |
0.0242 USDT |
5,860,337.5000 VET |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-04-05 |
0.0242 USDT |
2,457,338.3000 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-04 |
0.0235 USDT |
1,462,663.2000 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |