Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0203 USDT |
1,558,301.0000 VET |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-05-06 |
0.0206 USDT |
1,971,213.5000 VET |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-05-05 |
0.0210 USDT |
3,429,465.3000 VET |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-05-04 |
0.0209 USDT |
607,045.4000 VET |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
4,387,648.1000 VET |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0211 USDT |
4,702,945.1000 VET |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-01 |
0.0217 USDT |
1,666,293.8000 VET |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
1,837,201.5000 VET |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-29 |
0.0226 USDT |
684,345.1000 VET |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0224 USDT |
1,104,531.8000 VET |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0224 USDT |
2,103,197.6000 VET |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0225 USDT |
7,885,276.4000 VET |
0.0232 USDT |
0.0211 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-04-25 |
0.0219 USDT |
2,775,479.4000 VET |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0221 USDT |
1,179,262.4000 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0223 USDT |
3,325,122.0000 VET |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-22 |
0.0224 USDT |
1,837,785.0000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-21 |
0.0228 USDT |
5,525,001.9000 VET |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0236 USDT |
3,797,583.5000 VET |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
3,739,569.3000 VET |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-04-18 |
0.0260 USDT |
4,566,890.1000 VET |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0256 USDT |
3,035,728.4000 VET |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
2,859,518.3000 VET |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0257 USDT |
2,606,575.8000 VET |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-14 |
0.0258 USDT |
4,862,561.5000 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-04-13 |
0.0249 USDT |
4,025,231.7000 VET |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
2,530,929.7000 VET |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-04-11 |
0.0249 USDT |
3,518,670.1000 VET |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-04-10 |
0.0245 USDT |
2,061,284.2000 VET |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-04-09 |
0.0240 USDT |
1,293,601.1000 VET |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-08 |
0.0242 USDT |
922,409.7000 VET |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-04-07 |
0.0242 USDT |
876,372.4000 VET |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-06 |
0.0242 USDT |
5,860,337.5000 VET |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-04-05 |
0.0242 USDT |
2,457,338.3000 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-04 |
0.0235 USDT |
1,462,663.2000 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-03 |
0.0232 USDT |
5,817,857.6000 VET |
0.0232 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-04-02 |
0.0233 USDT |
2,143,308.3000 VET |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0233 USDT |
1,697,076.0000 VET |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-03-31 |
0.0231 USDT |
1,512,291.0000 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-03-30 |
0.0230 USDT |
2,039,806.1000 VET |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0230 USDT |
1,854,283.0000 VET |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-03-28 |
0.0220 USDT |
2,994,085.6000 VET |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-03-27 |
0.0223 USDT |
1,540,624.0000 VET |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-26 |
0.0229 USDT |
1,170,848.9000 VET |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0229 USDT |
1,563,799.1000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0233 USDT |
1,838,922.2000 VET |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0232 USDT |
2,452,808.3000 VET |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-22 |
0.0231 USDT |
9,356,452.6000 VET |
0.0231 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-03-21 |
0.0231 USDT |
3,349,452.1000 VET |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0241 USDT |
6,053,043.6000 VET |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-19 |
0.0239 USDT |
5,643,795.6000 VET |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |