Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0239 USDT |
5,440,784.4000 VET |
0.0234 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-17 |
0.0230 USDT |
3,519,328.5000 VET |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-03-16 |
0.0223 USDT |
4,912,187.6000 VET |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0230 USDT |
5,469,637.9000 VET |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-03-14 |
0.0240 USDT |
11,987,975.1000 VET |
0.0250 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-03-13 |
0.0222 USDT |
6,469,209.0000 VET |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-03-12 |
0.0207 USDT |
3,310,171.4000 VET |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0201 USDT |
1,634,493.4000 VET |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0204 USDT |
2,945,905.2000 VET |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0213 USDT |
9,738,539.3000 VET |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-08 |
0.0229 USDT |
1,857,748.4000 VET |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-03-07 |
0.0239 USDT |
4,392,367.2000 VET |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-06 |
0.0241 USDT |
1,687,319.2000 VET |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-03-05 |
0.0246 USDT |
1,766,384.0000 VET |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-03-04 |
0.0250 USDT |
3,981,720.3000 VET |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-03-03 |
0.0255 USDT |
3,509,373.2000 VET |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0271 USDT |
3,436,534.3000 VET |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0279 USDT |
1,975,475.3000 VET |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0276 USDT |
3,747,092.0000 VET |
0.0276 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0283 USDT |
3,097,908.0000 VET |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-26 |
0.0276 USDT |
5,011,450.2000 VET |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0271 USDT |
3,877,919.9000 VET |
0.0271 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0286 USDT |
4,199,214.3000 VET |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-02-23 |
0.0301 USDT |
3,030,347.1000 VET |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0292 USDT |
2,936,312.3000 VET |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-02-21 |
0.0310 USDT |
5,510,378.5000 VET |
0.0312 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-02-20 |
0.0308 USDT |
8,108,236.4000 VET |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-19 |
0.0294 USDT |
7,683,986.9000 VET |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-02-18 |
0.0275 USDT |
3,176,941.5000 VET |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-17 |
0.0266 USDT |
23,682,527.0000 VET |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-02-16 |
0.0256 USDT |
7,936,574.7000 VET |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-02-15 |
0.0245 USDT |
3,231,310.1000 VET |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0232 USDT |
3,881,816.3000 VET |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0232 USDT |
2,987,193.7000 VET |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0241 USDT |
8,693,886.6000 VET |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-02-11 |
0.0236 USDT |
7,202,927.9000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-02-10 |
0.0236 USDT |
2,444,995.1000 VET |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-02-09 |
0.0252 USDT |
22,833,346.3000 VET |
0.0256 USDT |
0.0232 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-02-08 |
0.0260 USDT |
5,500,734.1000 VET |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-02-07 |
0.0244 USDT |
7,622,255.7000 VET |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-02-06 |
0.0241 USDT |
3,660,058.3000 VET |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-05 |
0.0245 USDT |
4,760,207.0000 VET |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-02-04 |
0.0249 USDT |
2,055,519.2000 VET |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0246 USDT |
3,691,037.9000 VET |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0248 USDT |
9,874,364.1000 VET |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-01 |
0.0234 USDT |
23,008,134.6000 VET |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0252 USDT |
| 2023-01-31 |
0.0232 USDT |
4,850,548.8000 VET |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-30 |
0.0236 USDT |
7,282,717.8000 VET |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0245 USDT |
1,834,955.4000 VET |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-01-28 |
0.0243 USDT |
2,317,809.5000 VET |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |