Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0161 USDT |
955,365.1000 VET |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-24 |
0.0162 USDT |
136,685.7000 VET |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
454,870.7000 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0162 USDT |
2,579,122.5000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-12-21 |
0.0162 USDT |
875,399.8000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0162 USDT |
766,687.7000 VET |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0164 USDT |
4,072,976.2000 VET |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-18 |
0.0168 USDT |
129,055.5000 VET |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0169 USDT |
1,568,506.0000 VET |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-12-16 |
0.0181 USDT |
1,420,942.2000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-15 |
0.0184 USDT |
1,231,482.8000 VET |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-14 |
0.0189 USDT |
2,485,248.1000 VET |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-13 |
0.0188 USDT |
1,136,306.6000 VET |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0188 USDT |
874,340.6000 VET |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-12-11 |
0.0193 USDT |
1,989,706.8000 VET |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-12-10 |
0.0193 USDT |
874,909.1000 VET |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
1,246,838.9000 VET |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-12-08 |
0.0188 USDT |
1,540,717.8000 VET |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-12-07 |
0.0188 USDT |
949,695.0000 VET |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
763,206.0000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-05 |
0.0194 USDT |
1,396,022.3000 VET |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-04 |
0.0192 USDT |
435,816.1000 VET |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
976,190.7000 VET |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-02 |
0.0192 USDT |
1,897,797.7000 VET |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-01 |
0.0191 USDT |
958,626.9000 VET |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0191 USDT |
3,118,508.7000 VET |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0185 USDT |
1,314,307.2000 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-11-28 |
0.0184 USDT |
1,516,489.2000 VET |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-11-27 |
0.0191 USDT |
1,794,374.8000 VET |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-26 |
0.0191 USDT |
1,054,722.8000 VET |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0189 USDT |
1,851,277.8000 VET |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
1,578,666.5000 VET |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0185 USDT |
2,419,162.7000 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0178 USDT |
2,101,990.9000 VET |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-11-21 |
0.0179 USDT |
5,744,989.5000 VET |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-11-20 |
0.0189 USDT |
3,192,055.7000 VET |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-11-19 |
0.0191 USDT |
1,877,207.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
1,385,517.3000 VET |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-17 |
0.0195 USDT |
3,204,115.1000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-11-16 |
0.0200 USDT |
4,203,153.4000 VET |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-11-15 |
0.0196 USDT |
2,758,537.6000 VET |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-14 |
0.0190 USDT |
6,401,028.4000 VET |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-13 |
0.0197 USDT |
9,270,183.8000 VET |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-11-12 |
0.0206 USDT |
3,048,568.7000 VET |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-11 |
0.0215 USDT |
7,037,131.8000 VET |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-11-10 |
0.0212 USDT |
12,501,493.5000 VET |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0225 USDT |
18,260,666.5000 VET |
0.0213 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-11-08 |
0.0261 USDT |
63,009,715.7000 VET |
0.0255 USDT |
0.0211 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-11-07 |
0.0259 USDT |
21,650,285.2000 VET |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-11-06 |
0.0257 USDT |
8,977,273.6000 VET |
0.0257 USDT |
0.0247 USDT |
0.0252 USDT |
0.0247 USDT |