Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0227 USDT |
1,270,236.2000 VET |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-10-18 |
0.0231 USDT |
4,127,863.0000 VET |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-10-17 |
0.0231 USDT |
2,597,893.6000 VET |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-16 |
0.0230 USDT |
3,016,268.5000 VET |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-10-15 |
0.0228 USDT |
1,295,824.8000 VET |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-14 |
0.0232 USDT |
2,625,519.4000 VET |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0222 USDT |
3,606,845.8000 VET |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-12 |
0.0228 USDT |
1,549,136.3000 VET |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-10-11 |
0.0226 USDT |
1,825,451.7000 VET |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0233 USDT |
3,024,548.3000 VET |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0231 USDT |
1,555,382.6000 VET |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0232 USDT |
1,857,251.8000 VET |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0232 USDT |
1,817,417.6000 VET |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
1,997,645.8000 VET |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0237 USDT |
2,596,700.7000 VET |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-10-04 |
0.0239 USDT |
4,487,113.5000 VET |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-03 |
0.0230 USDT |
3,415,041.5000 VET |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-10-02 |
0.0231 USDT |
3,377,873.1000 VET |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-10-01 |
0.0231 USDT |
1,810,081.1000 VET |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-09-30 |
0.0233 USDT |
4,473,345.3000 VET |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0230 USDT |
3,833,024.2000 VET |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0225 USDT |
3,444,823.0000 VET |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0233 USDT |
6,845,223.1000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
3,717,530.7000 VET |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0229 USDT |
4,434,417.9000 VET |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-09-24 |
0.0234 USDT |
2,467,735.1000 VET |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-23 |
0.0229 USDT |
4,943,068.8000 VET |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-09-22 |
0.0225 USDT |
5,573,020.6000 VET |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-09-21 |
0.0226 USDT |
20,245,918.1000 VET |
0.0224 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-09-20 |
0.0228 USDT |
3,943,218.9000 VET |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-09-19 |
0.0224 USDT |
6,479,657.6000 VET |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-09-18 |
0.0237 USDT |
7,368,495.9000 VET |
0.0235 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-09-17 |
0.0237 USDT |
2,508,452.3000 VET |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2022-09-16 |
0.0233 USDT |
4,931,303.3000 VET |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0236 USDT |
2,736,314.2000 VET |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-14 |
0.0238 USDT |
5,519,587.4000 VET |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-09-13 |
0.0247 USDT |
7,656,083.2000 VET |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-09-12 |
0.0259 USDT |
4,173,645.9000 VET |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-09-11 |
0.0257 USDT |
5,440,081.8000 VET |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-09-10 |
0.0257 USDT |
3,703,090.9000 VET |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-09-09 |
0.0252 USDT |
3,233,959.3000 VET |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2022-09-08 |
0.0239 USDT |
3,009,332.8000 VET |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-07 |
0.0232 USDT |
5,102,505.3000 VET |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-09-06 |
0.0241 USDT |
5,451,953.4000 VET |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0245 USDT |
2,697,574.9000 VET |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-09-04 |
0.0246 USDT |
6,163,327.5000 VET |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0241 USDT |
1,717,463.2000 VET |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-09-02 |
0.0243 USDT |
3,706,180.6000 VET |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0240 USDT |
4,525,509.0000 VET |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0247 USDT |
5,503,695.1000 VET |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |